The Prague Stock Exchange and RM-System - daily results dne 13.3.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.3.2001 16.3.2001 15.3.2001 14.3.2001 13.3.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 160.00 | 0.00% | 0 | 0 | 161.00 | +19.25% | 117 080 | 749 | ||||||
| DG JIHOVEL | 94.60 | +15.93% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 31.40 | +12.14% | 0 | 0 | ||||||||||
| OTMA SLOV. FRUTA | 242.40 | +12.11% | 970 | 4 | ||||||||||
| ŠKODA | 41.00 | 0.00% | 10 578 | 258 | 42.60 | +12.10% | 5 069 | 119 | ||||||
| SHD-KOMES | 86.50 | +11.61% | 0 | 0 | ||||||||||
| JIHLAVSKÉ DZ | 40.00 | +11.11% | 5 495 | 143 | ||||||||||
| ČS.KERAMIKA | 17.60 | +10.00% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 33.00 | +10.00% | 819 | 25 | ||||||||||
| GRAFIATISK | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
| IMREK | 220.00 | +10.00% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 302.60 | +9.99% | 6 051 | 20 | ||||||||||
| VOD.A KAN.PROST. | 133.20 | +9.99% | 0 | 0 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 357.70 | +9.99% | 1 073 | 3 | ||||||||||
| ČEDOK | 120.00 | +9.99% | 4 680 | 39 | ||||||||||
| DOPLA PAP | 149.80 | +9.98% | 0 | 0 | ||||||||||
| PREFA PRAHA | 197.20 | +9.98% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 189.50 | +9.98% | 0 | 0 | ||||||||||
| VULKAN | 215.80 | +9.98% | 14 890 | 69 | ||||||||||
| SPOJPROJEKT PRAHA | 514.20 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
