The Prague Stock Exchange and RM-System - daily results dne 13.3.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2006  16.3.2006  15.3.2006  14.3.2006 13.3.2006

The Prague Sotck Exchange and RM-System - daily results - 13.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	599.00	-2.39%	12 579	21
ČESKÁ ZBROJOVKA	950.00	0.00%	0	0	981.20	0.00%	0	0
ČEZ	815.50	+2.00%	710 156 082	875 586	817.00	+2.50%	1 459 243	1 790
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	57 820 278	2 000	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 490.00	-0.66%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 158.10	+5.26%	0	0
HZL ČMHB 4,45/10	107.45	0.00%	305 569 500	28 000	10 000.00	0.00%	0	0
JÁCHYMOV PM	665.00	-5.00%	16 625	25	1 066.40	+0.64%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	5 250.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 945.70	0.00%	0	0
KOMERČNÍ BANKA	3 298.00	-0.06%	366 747 689	110 912	3 305.10	-0.25%	547 494	165
K-T-V INVEST	463.00	0.00%	0	0	433.40	0.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	967.50	0.00%	0	0
O2 C.R.	523.00	+1.04%	142 443 507	273 378	524.10	+0.28%	49 265	94
PARAMO	931.00	-1.38%	7 448	8	960.20	+1.59%	0	0
PHILIP MORRIS ČR A	17 250.00	+1.29%	24 713 343	1 438	17 381.00	+1.15%	191 191	11
PRAZSKE SLUZBY	840.00	0.00%	0	0	804.00	-1.34%	154 368	192
PRAŽSKÁ ENERGETIKA	4 852.00	0.00%	0	0	5 000.00	-3.84%	10 000	2
‹‹ First 60     Next 20 ›