The Prague Stock Exchange and RM-System - daily results dne 13.3.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2006  16.3.2006  15.3.2006  14.3.2006 13.3.2006

The Prague Sotck Exchange and RM-System - daily results - 13.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	3 827.00	0.00%	0	0	4 805.60	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 407.80	+0.50%	0	0
SČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	5 953.50	0.00%	0	0
SETUZA	630.00	0.00%	0	0	635.00	-5.85%	5 080	8
SEVEROČESKÉ DOLY	1 842.00	-0.38%	552 600	300	1 834.00	-0.81%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.10	0.00%	2 346	7
SM PLYNÁRENSKÁ	5 346.00	0.00%	0	0	5 035.60	0.00%	0	0
SM VOD.A KAN.OVA	898.00	0.00%	0	0	1 100.00	0.00%	0	0
SPOLANA	171.10	0.00%	0	0	176.60	-0.78%	0	0
SPOLEK CH.HUT.VÝR.	310.00	0.00%	0	0	310.00	-5.77%	125 899	406
ST.DLUHOP. 2,55/10	100.00	0.00%	397 009 167	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	30 132 583	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	501 623 125	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	256 791 667	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	657 464 167	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	222 037 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 517 178	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	59 864 653	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	64 157 639	5 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›