The Prague Stock Exchange and RM-System - daily results dne 13.3.2006

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2006  16.3.2006  15.3.2006  14.3.2006 13.3.2006

The Prague Sotck Exchange and RM-System - daily results - 13.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRANZA					143.00	0.00%	0	0
TOMA	385.00	0.00%	0	0	383.40	+4.55%	0	0
TESLA KARLÍN					161.00	-0.92%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					114.00	+0.44%	7 503	66
ŠMERAL BRNO					325.00	0.00%	28 945	89
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	7 400.00	0.00%	0	0
STČ ENERGETICKÁ	3 000.00	+3.45%	96 900	33	2 840.00	-3.56%	51 120	18
ST.DLUHOP. 6,95/16	100.00	0.00%	64 157 639	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	59 864 653	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	59 517 178	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	222 037 778	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	657 464 167	65 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	256 791 667	25 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›