Hi price, The Prague Stock Exchange dne 13.3.2006
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.3.2006 16.3.2006 15.3.2006 14.3.2006 13.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EBSN | 1 349.00 | +0.45% | 72 476 373 | 53 897 | ||||||||||
ZENTIVA | 1 217.00 | +1.00% | 417 061 071 | 343 254 | ||||||||||
ČESKÁ ZBROJOVKA | 950.00 | 0.00% | 0 | 0 | 981.20 | 0.00% | 0 | 0 | ||||||
PARAMO | 931.00 | -1.38% | 7 448 | 8 | 960.20 | +1.59% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 804.00 | -1.34% | 154 368 | 192 | ||||||
ČEZ | 815.50 | +2.00% | 710 156 082 | 875 586 | 817.00 | +2.50% | 1 459 243 | 1 790 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 967.50 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 665.00 | -5.00% | 16 625 | 25 | 1 066.40 | +0.64% | 0 | 0 | ||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 635.00 | -5.85% | 5 080 | 8 | ||||||
O2 C.R. | 523.00 | +1.04% | 142 443 507 | 273 378 | 524.10 | +0.28% | 49 265 | 94 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 2 346 | 7 | ||||||
TOMA | 385.00 | 0.00% | 0 | 0 | 383.40 | +4.55% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | -2.39% | 12 579 | 21 | ||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 310.00 | -5.77% | 125 899 | 406 | ||||||
UNIPETROL | 273.40 | +0.59% | 44 209 538 | 161 730 | 271.20 | -0.87% | 205 624 | 754 | ||||||
SPOLANA | 171.10 | 0.00% | 0 | 0 | 176.60 | -0.78% | 0 | 0 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
|