Lo price, RM System dne 13.3.2006
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 17.3.2006 16.3.2006 15.3.2006 14.3.2006 13.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 325.00 | 0.00% | 28 945 | 89 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 327.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.20 | -0.69% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 2 346 | 7 | ||||||
| JITKA JINDŘ.HRADEC | 346.20 | +0.05% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.10 | -0.05% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 358.40 | -1.59% | 0 | 0 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 383.40 | +4.55% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 386.00 | -0.07% | 115 800 | 300 | ||||||||||
| AKRO OPF PROG.SPOL | 388.50 | +4.97% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 426.20 | -0.14% | 0 | 0 | ||||||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 433.40 | 0.00% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 442.00 | -1.77% | 3 094 | 7 | ||||||||||
| O2 C.R. | 523.00 | +1.04% | 142 443 507 | 273 378 | 524.10 | +0.28% | 49 265 | 94 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | -2.39% | 12 579 | 21 | ||||||
| OSTROJ | 601.20 | +1.89% | 7 210 | 12 | ||||||||||
| MEDICAMENTA | 615.60 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 635.00 | -5.85% | 5 080 | 8 | ||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 2 820 | 4 | ||||||||||
| ||||||||||||||
