The Prague Stock Exchange and RM-System - daily results dne 13.3.2006
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
17.3.2006 16.3.2006 15.3.2006 14.3.2006 13.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2006 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 709.00 | -3.79% | 85 040 | 120 | |||||||||
AKRO OPF GLOBAL. | 386.00 | -0.07% | 115 800 | 300 | |||||||||
SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 310.00 | -5.77% | 125 899 | 406 | |||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 804.00 | -1.34% | 154 368 | 192 | |||||
ARCELORMITTAL | 2 670.00 | +0.12% | 173 418 | 65 | |||||||||
PHILIP MORRIS ČR A | 17 250.00 | +1.29% | 24 713 343 | 1 438 | 17 381.00 | +1.15% | 191 191 | 11 | |||||
UNIPETROL | 273.40 | +0.59% | 44 209 538 | 161 730 | 271.20 | -0.87% | 205 624 | 754 | |||||
KOMERČNÍ BANKA | 3 298.00 | -0.06% | 366 747 689 | 110 912 | 3 305.10 | -0.25% | 547 494 | 165 | |||||
ČEZ | 815.50 | +2.00% | 710 156 082 | 875 586 | 817.00 | +2.50% | 1 459 243 | 1 790 | |||||
|