Top number of shares per day, RM System dne 13.3.2006
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
17.3.2006 16.3.2006 15.3.2006 14.3.2006 13.3.2006 |
The Prague Sotck Exchange and RM-System - daily results - 13.3.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OSTROJ | 601.20 | +1.89% | 7 210 | 12 | ||||||||||
PHILIP MORRIS ČR A | 17 250.00 | +1.29% | 24 713 343 | 1 438 | 17 381.00 | +1.15% | 191 191 | 11 | ||||||
SETUZA | 630.00 | 0.00% | 0 | 0 | 635.00 | -5.85% | 5 080 | 8 | ||||||
ČKD KUTNÁ HORA | 442.00 | -1.77% | 3 094 | 7 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 2 346 | 7 | ||||||
PLIVA - LACHEMA | 705.00 | 0.00% | 2 820 | 4 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -3.84% | 10 000 | 2 | ||||||
SČ ENERGETIKA | 3 201.20 | -3.88% | 6 402 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 6 486.00 | 0.00% | 0 | 0 | 6 345.60 | -4.16% | 6 346 | 1 | ||||||
AKRO OPF PROG.SPOL | 388.50 | +4.97% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 105.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 106.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 103.85 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 309.60 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 661.50 | +3.76% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
|