The Prague Stock Exchange and RM-System - daily results dne 13.3.2006

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.3.2006  16.3.2006  15.3.2006  14.3.2006 13.3.2006

The Prague Sotck Exchange and RM-System - daily results - 13.3.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	3 000.00	+3.45%	96 900	33	2 840.00	-3.56%	51 120	18
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	7 400.00	0.00%	0	0
TOMA	385.00	0.00%	0	0	383.40	+4.55%	0	0
UNIPETROL	273.40	+0.59%	44 209 538	161 730	271.20	-0.87%	205 624	754
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 440.00	0.00%	0	0	1 395.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 486.00	0.00%	0	0	6 345.60	-4.16%	6 346	1
VET ASSETS	48.00	0.00%	0	0	48.90	+3.82%	0	0
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	7 275.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20