The Prague Stock Exchange and RM-System - daily results dne 13.3.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 17.3.2006 16.3.2006 15.3.2006 14.3.2006 13.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 2 346 | 7 | ||||||
| ČESKÝ HOLDING | 62.30 | 0.00% | 2 492 | 40 | ||||||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 2 820 | 4 | ||||||||||
| ČKD KUTNÁ HORA | 442.00 | -1.77% | 3 094 | 7 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 635.00 | -5.85% | 5 080 | 8 | ||||||
| VČ PLYNÁRENSKÁ | 6 486.00 | 0.00% | 0 | 0 | 6 345.60 | -4.16% | 6 346 | 1 | ||||||
| SČ ENERGETIKA | 3 201.20 | -3.88% | 6 402 | 2 | ||||||||||
| OSTROJ | 601.20 | +1.89% | 7 210 | 12 | ||||||||||
| TATRA | 114.00 | +0.44% | 7 503 | 66 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -3.84% | 10 000 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | -2.39% | 12 579 | 21 | ||||||
| LESOSTAVBY ŠUMPERK | 45.10 | -6.23% | 13 530 | 300 | ||||||||||
| FAGRON | 95.00 | -5.00% | 15 230 | 160 | ||||||||||
| ŠMERAL BRNO | 325.00 | 0.00% | 28 945 | 89 | ||||||||||
| VÍTKOVICE | 248.00 | -4.17% | 28 970 | 110 | ||||||||||
| UNITED ENERGY | 141.90 | +3.50% | 31 218 | 220 | ||||||||||
| O2 C.R. | 523.00 | +1.04% | 142 443 507 | 273 378 | 524.10 | +0.28% | 49 265 | 94 | ||||||
| MADETA | 1 149.00 | +2.16% | 50 556 | 44 | ||||||||||
| STČ ENERGETICKÁ | 3 000.00 | +3.45% | 96 900 | 33 | 2 840.00 | -3.56% | 51 120 | 18 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 656.00 | -0.30% | 84 516 | 51 | ||||||||||
| ||||||||||||||
