The Prague Stock Exchange and RM-System - daily results dne 13.3.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 17.3.2006 16.3.2006 15.3.2006 14.3.2006 13.3.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.10 | 0.00% | 2 346 | 7 | ||||
| ČESKÝ HOLDING | 62.30 | 0.00% | 2 492 | 40 | ||||||||
| PLIVA - LACHEMA | 705.00 | 0.00% | 2 820 | 4 | ||||||||
| ČKD KUTNÁ HORA | 442.00 | -1.77% | 3 094 | 7 | ||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 635.00 | -5.85% | 5 080 | 8 | ||||
| VČ PLYNÁRENSKÁ | 6 486.00 | 0.00% | 0 | 0 | 6 345.60 | -4.16% | 6 346 | 1 | ||||
| SČ ENERGETIKA | 3 201.20 | -3.88% | 6 402 | 2 | ||||||||
| OSTROJ | 601.20 | +1.89% | 7 210 | 12 | ||||||||
| TATRA | 114.00 | +0.44% | 7 503 | 66 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 852.00 | 0.00% | 0 | 0 | 5 000.00 | -3.84% | 10 000 | 2 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 599.00 | -2.39% | 12 579 | 21 | ||||
| LESOSTAVBY ŠUMPERK | 45.10 | -6.23% | 13 530 | 300 | ||||||||
| FAGRON | 95.00 | -5.00% | 15 230 | 160 | ||||||||
| ŠMERAL BRNO | 325.00 | 0.00% | 28 945 | 89 | ||||||||
| VÍTKOVICE | 248.00 | -4.17% | 28 970 | 110 | ||||||||
| UNITED ENERGY | 141.90 | +3.50% | 31 218 | 220 | ||||||||
| O2 C.R. | 523.00 | +1.04% | 142 443 507 | 273 378 | 524.10 | +0.28% | 49 265 | 94 | ||||
| MADETA | 1 149.00 | +2.16% | 50 556 | 44 | ||||||||
| STČ ENERGETICKÁ | 3 000.00 | +3.45% | 96 900 | 33 | 2 840.00 | -3.56% | 51 120 | 18 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 656.00 | -0.30% | 84 516 | 51 | ||||||||
| ČESKÁ SPOŘITELNA | 709.00 | -3.79% | 85 040 | 120 | ||||||||
| AKRO OPF GLOBAL. | 386.00 | -0.07% | 115 800 | 300 | ||||||||
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 0 | 0 | 310.00 | -5.77% | 125 899 | 406 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 804.00 | -1.34% | 154 368 | 192 | ||||
| ARCELORMITTAL | 2 670.00 | +0.12% | 173 418 | 65 | ||||||||
| PHILIP MORRIS ČR A | 17 250.00 | +1.29% | 24 713 343 | 1 438 | 17 381.00 | +1.15% | 191 191 | 11 | ||||
| UNIPETROL | 273.40 | +0.59% | 44 209 538 | 161 730 | 271.20 | -0.87% | 205 624 | 754 | ||||
| KOMERČNÍ BANKA | 3 298.00 | -0.06% | 366 747 689 | 110 912 | 3 305.10 | -0.25% | 547 494 | 165 | ||||
| ČEZ | 815.50 | +2.00% | 710 156 082 | 875 586 | 817.00 | +2.50% | 1 459 243 | 1 790 | ||||
