The Prague Stock Exchange and RM-System - daily results dne 13.3.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2008  18.3.2008  17.3.2008  14.3.2008 13.3.2008

The Prague Sotck Exchange and RM-System - daily results - 13.3.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	590.50	-1.35%	24 091 630	40 791	601.00	-0.49%	101 272	171
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 649.00	-0.54%	14 205 821	2 141	6 670.00	-0.44%	66 700	10
PRAZSKE SLUZBY	860.00	0.00%	0	0	811.80	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 555.10	+0.75%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	5 050.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 085.30	0.00%	0	0
SETUZA	694.00	0.00%	0	0	677.80	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	238.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 875.30	0.00%	0	0
SPOLANA	150.09	0.00%	0	0	159.00	-0.18%	1 908	12
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	231 418 750	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	47 906 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	369 926 667	39 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	100.06	0.00%	152 687 779	15 295	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	637 740 156	62 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	151 512 500	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	57 017 834	5 487	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	73 015 358	6 600	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›