Hi price, The Prague Stock Exchange dne 13.3.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.3.2008 18.3.2008 17.3.2008 14.3.2008 13.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 400 TL | 15.60 | -3.70% | 0 | 0 | ||||||||||
| VET ASSETS | 17.21 | -4.39% | 10 334 | 600 | 17.90 | -3.24% | 20 084 | 1 127 | ||||||
| AAA AUTO | 18.22 | -0.98% | 1 263 090 | 70 054 | 18.80 | +1.07% | 151 119 | 8 131 | ||||||
| ERSTE 30,5 TL | 20.99 | -12.18% | 64 200 | 3 000 | ||||||||||
| PX 1300 TL | 29.90 | -7.72% | 126 200 | 4 000 | ||||||||||
| PX 1200 TL | 39.20 | -6.00% | 82 800 | 2 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 47.00 | -11.49% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 48.01 | -24.27% | 52 250 | 1 000 | ||||||||||
| TELEFONO2 DISCOUNT | 50.45 | -1.10% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 53.50 | -3.43% | 661 800 | 12 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RDX 1600 TL | 72.11 | -12.82% | 0 | 0 | ||||||||||
| SETX TL | 78.02 | -5.78% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 231 418 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.55 | +0.06% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 93.70 | +4.82% | 0 | 0 | ||||||||||
| ||||||||||||||
