The Prague Stock Exchange and RM-System - daily results dne 13.3.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.3.2008 18.3.2008 17.3.2008 14.3.2008 13.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 17.21 | -4.39% | 10 334 | 600 | 17.90 | -3.24% | 20 084 | 1 127 | ||||||
| CECE OIL&GAS TL | 48.01 | -24.27% | 52 250 | 1 000 | ||||||||||
| ERSTE 30,5 TL | 20.99 | -12.18% | 64 200 | 3 000 | ||||||||||
| NASDAQ 2530 TS | 135.61 | +5.69% | 68 450 | 500 | ||||||||||
| PX 1200 TL | 39.20 | -6.00% | 82 800 | 2 000 | ||||||||||
| ERBA FUT JUN08 | 990.10 | -1.87% | 98 800 | 1 | ||||||||||
| WIG VB-AFT | 203.30 | -2.87% | 103 300 | 500 | ||||||||||
| CEZ FUT MAR08 | 1 224.00 | -1.29% | 123 500 | 1 | ||||||||||
| PX 1300 TL | 29.90 | -7.72% | 126 200 | 4 000 | ||||||||||
| ERBA FUT MAR08 | 945.00 | -2.48% | 569 600 | 6 | ||||||||||
| ČEZ TURBO LONG | 53.50 | -3.43% | 661 800 | 12 000 | ||||||||||
| PX FUT MAR08 | 1 509.00 | -2.20% | 1 055 000 | 7 | ||||||||||
| AAA AUTO | 18.22 | -0.98% | 1 263 090 | 70 054 | 18.80 | +1.07% | 151 119 | 8 131 | ||||||
| VIG | 1 344.00 | -1.54% | 1 341 850 | 1 001 | 1 340.60 | -1.28% | 0 | 0 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 9 699 704 | 970 | ||||||||||
| PHILIP MORRIS ČR A | 6 649.00 | -0.54% | 14 205 821 | 2 141 | 6 670.00 | -0.44% | 66 700 | 10 | ||||||
| ECM | 832.60 | -2.45% | 16 702 205 | 19 960 | 830.00 | -4.95% | 26 996 | 32 | ||||||
| PFNONWOVENS | 590.50 | -1.35% | 24 091 630 | 40 791 | 601.00 | -0.49% | 101 272 | 171 | ||||||
| CETV | 1 319.00 | -2.30% | 34 852 280 | 26 027 | 1 340.00 | -2.18% | 6 700 | 5 | ||||||
| CPI FIM | 1 532.00 | -1.54% | 45 121 925 | 29 091 | 1 552.80 | -1.65% | 83 801 | 54 | ||||||
| ||||||||||||||
