The Prague Stock Exchange and RM-System - daily results dne 13.3.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.3.2008 18.3.2008 17.3.2008 14.3.2008 13.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2008 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 47 906 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 57 017 834 | 5 487 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 73 015 358 | 6 600 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 255.50 | -2.41% | 115 310 809 | 446 564 | 258.10 | -1.86% | 2 309 505 | 8 958 | |||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 117 647 233 | 13 400 | |||||||||
| ZENTIVA | 850.80 | +1.60% | 132 269 496 | 156 706 | 855.90 | +2.02% | 1 327 356 | 1 568 | |||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 151 512 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,10/11 | 100.06 | 0.00% | 152 687 779 | 15 295 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 231 418 750 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 513.80 | -1.44% | 253 970 020 | 492 218 | 519.90 | -1.15% | 1 672 324 | 3 226 | |||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 256 658 037 | 21 900 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 369 926 667 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ERSTE GROUP BANK A | 930.50 | -2.91% | 375 967 605 | 401 333 | 941.00 | -1.90% | 2 862 323 | 3 040 | |||||
| KOMERČNÍ BANKA | 3 901.00 | -1.49% | 503 209 265 | 127 730 | 3 907.50 | -1.09% | 594 238 | 151 | |||||
| ST.DLUHOP. 4,60/18 | 101.15 | 0.00% | 637 740 156 | 62 400 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 1 209.00 | -1.79% | 1 533 982 119 | 1 252 646 | 1 215.00 | -1.05% | 5 747 462 | 4 710 | |||||
| |||||||||||||
