Top volume, RM System dne 13.3.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.3.2008 18.3.2008 17.3.2008 14.3.2008 13.3.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 209.00 | -1.79% | 1 533 982 119 | 1 252 646 | 1 215.00 | -1.05% | 5 747 462 | 4 710 | ||||||
| ERSTE GROUP BANK A | 930.50 | -2.91% | 375 967 605 | 401 333 | 941.00 | -1.90% | 2 862 323 | 3 040 | ||||||
| UNIPETROL | 255.50 | -2.41% | 115 310 809 | 446 564 | 258.10 | -1.86% | 2 309 505 | 8 958 | ||||||
| O2 C.R. | 513.80 | -1.44% | 253 970 020 | 492 218 | 519.90 | -1.15% | 1 672 324 | 3 226 | ||||||
| ZENTIVA | 850.80 | +1.60% | 132 269 496 | 156 706 | 855.90 | +2.02% | 1 327 356 | 1 568 | ||||||
| VÍTKOVICE | 679.00 | +3.98% | 775 275 | 1 149 | ||||||||||
| KOMERČNÍ BANKA | 3 901.00 | -1.49% | 503 209 265 | 127 730 | 3 907.50 | -1.09% | 594 238 | 151 | ||||||
| DEUTSCHE TELEKOM | 298.40 | -2.13% | 269 286 | 903 | ||||||||||
| EXXON MOBIL CORP. | 1 408.10 | -1.19% | 211 310 | 150 | ||||||||||
| AAA AUTO | 18.22 | -0.98% | 1 263 090 | 70 054 | 18.80 | +1.07% | 151 119 | 8 131 | ||||||
| TATRA | 243.10 | -3.91% | 112 111 | 457 | ||||||||||
| PFNONWOVENS | 590.50 | -1.35% | 24 091 630 | 40 791 | 601.00 | -0.49% | 101 272 | 171 | ||||||
| CPI FIM | 1 532.00 | -1.54% | 45 121 925 | 29 091 | 1 552.80 | -1.65% | 83 801 | 54 | ||||||
| ČESKÁ SPOŘITELNA | 810.60 | -5.74% | 81 060 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 6 649.00 | -0.54% | 14 205 821 | 2 141 | 6 670.00 | -0.44% | 66 700 | 10 | ||||||
| ARCELORMITTAL | 6 211.70 | -2.35% | 37 270 | 6 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 300.00 | -4.94% | 28 800 | 96 | ||||||||||
| ECM | 832.60 | -2.45% | 16 702 205 | 19 960 | 830.00 | -4.95% | 26 996 | 32 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 679.40 | -9.99% | 26 718 | 4 | ||||||
| VET ASSETS | 17.21 | -4.39% | 10 334 | 600 | 17.90 | -3.24% | 20 084 | 1 127 | ||||||
| ||||||||||||||
