The Prague Stock Exchange and RM-System - daily results dne 13.3.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2014  18.3.2014  17.3.2014  14.3.2014 13.3.2014

The Prague Sotck Exchange and RM-System - daily results - 13.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	609.00	-1.30%	4 247 478	6 967	608.00	-1.47%	60 803	100
PHILIP MORRIS ČR A	11 049.00	+1.65%	5 559 320	507	11 030.00	+0.88%	668 506	61
PRAZSKE SLUZBY	901.10	0.00%	0	0	855.00	0.00%	51 300	60
RMS MEZZANINE	1.10	0.00%	0	0	1.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	301 602	30	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	13 758 415	1 360	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	193 364	20	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	107 738 906	10 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	230 192	20	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	51 863 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	24 086 519	2 083	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	41 234 227	3 480	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	61 629 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›