Hi price, The Prague Stock Exchange dne 13.3.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2014  18.3.2014  17.3.2014  14.3.2014 13.3.2014

The Prague Sotck Exchange and RM-System - daily results - 13.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	527.80	+1.31%	302 789 006	575 212	527.00	+0.09%	941 613	1 788
EB DAX IC1	442.10	+9.16%	0	0
ERSTE TL 220	438.40	-0.36%	28 496	65
CTX	379.20	0.00%	0	0
CEZ TS 1050	361.10	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CEZ TS 980	323.60	0.00%	0	0
CEETX INDEX LONG	316.90	-0.75%	0	0
O2 C.R.	296.90	0.00%	34 625 791	116 502	296.50	+0.07%	986 157	3 327
KOMB TL 2000	284.40	0.00%	0	0
RDX	281.00	-1.65%	0	0
CECEXT	279.90	-0.50%	0	0
SETX INDEX LONG	266.60	-0.49%	0	0
KOMB TL 2300	252.40	0.00%	0	0
INDUSTRY BASKET	245.70	+0.61%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL	176.05	-0.48%	0	0
O2 TS 540	170.80	0.00%	0	0
BRENT TL+	159.65	-0.53%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›