The Prague Stock Exchange and RM-System - daily results dne 13.3.2014

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2014  18.3.2014  17.3.2014  14.3.2014 13.3.2014

The Prague Sotck Exchange and RM-System - daily results - 13.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,50/19	100.05	0.00%	13 758 415	1 360	10 000.00	0.00%	0	0
CETV	74.50	+3.47%	13 764 951	181 822	74.30	+1.92%	1 837 081	24 332
ST.DLUHOP. 3,85/21	100.33	0.00%	24 086 519	2 083	10 000.00	0.00%	0	0
O2 C.R.	296.90	0.00%	34 625 791	116 502	296.50	+0.07%	986 157	3 327
ST.DLUHOP. 4,60/18	99.60	0.00%	41 234 227	3 480	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	51 863 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	61 629 167	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	62 140 800	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	107 738 906	10 100	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	653.50	-0.91%	115 034 506	174 554	653.00	-1.36%	5 171 893	7 829
KOMERČNÍ BANKA	4 524.00	+0.20%	161 099 073	35 379	4 576.00	+0.33%	1 529 601	333
ČEZ	527.80	+1.31%	302 789 006	575 212	527.00	+0.09%	941 613	1 788
‹ Previous 20