Lo price, RM System dne 13.3.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.3.2014 18.3.2014 17.3.2014 14.3.2014 13.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.45 | 0.00% | 0 | 0 | 5.20 | 0.00% | 0 | 0 | ||||||
| NWR | 11.25 | +0.45% | 1 003 902 | 88 529 | 11.10 | -1.76% | 704 587 | 62 524 | ||||||
| TATRA | 20.80 | 0.00% | 11 502 | 553 | ||||||||||
| AAA AUTO | 36.00 | -1.36% | 2 197 | 61 | ||||||||||
| CPI FIM | 40.70 | +1.12% | 2 029 393 | 48 480 | 41.40 | +3.50% | 591 641 | 14 141 | ||||||
| E4U | 68.50 | 0.00% | 0 | 0 | 70.50 | 0.00% | 0 | 0 | ||||||
| CETV | 74.50 | +3.47% | 13 764 951 | 181 822 | 74.30 | +1.92% | 1 837 081 | 24 332 | ||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 94.30 | -2.03% | 763 508 | 8 040 | 96.90 | +0.72% | 145 721 | 1 525 | ||||||
| FORTUNA | 133.50 | +0.38% | 1 176 777 | 8 823 | 134.00 | -0.07% | 343 190 | 2 580 | ||||||
| UNIPETROL | 143.65 | +1.38% | 830 580 | 5 837 | 145.90 | +1.25% | 36 380 | 250 | ||||||
| NOKIA CORP. | 148.10 | -0.93% | 116 105 | 782 | ||||||||||
| ŠMERAL BRNO | 233.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 296.90 | 0.00% | 34 625 791 | 116 502 | 296.50 | +0.07% | 986 157 | 3 327 | ||||||
| DEUTSCHE TELEKOM | 317.20 | -0.88% | 344 544 | 1 072 | ||||||||||
| VOD.A KAN.TRUTNOV | 333.40 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 341.10 | -1.13% | 3 411 | 10 | ||||||||||
| ATAS NÁCHOD | 363.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
