The Prague Stock Exchange and RM-System - daily results dne 13.3.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2014  18.3.2014  17.3.2014  14.3.2014 13.3.2014

The Prague Sotck Exchange and RM-System - daily results - 13.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					36.00	-1.36%	2 197	61
VÍTKOVICE					341.10	-1.13%	3 411	10
TATRA					20.80	0.00%	11 502	553
LÁZNĚ TEPLICE N.B.					899.00	+0.22%	13 485	15
UNIPETROL	143.65	+1.38%	830 580	5 837	145.90	+1.25%	36 380	250
PRAŽSKÁ PLYNÁREN.					7 799.90	-2.50%	39 000	5
JÁCHYMOV PM	836.10	+4.51%	4 181	5	850.00	+1.79%	46 072	55
PRAZSKE SLUZBY	901.10	0.00%	0	0	855.00	0.00%	51 300	60
PFNONWOVENS	609.00	-1.30%	4 247 478	6 967	608.00	-1.47%	60 803	100
ČESKÁ SPOŘITELNA					1 001.00	-1.85%	110 678	110
NOKIA CORP.					148.10	-0.93%	116 105	782
STOCK	94.30	-2.03%	763 508	8 040	96.90	+0.72%	145 721	1 525
VIG	950.00	+0.42%	9 635 530	10 076	958.00	+0.31%	293 982	305
FORTUNA	133.50	+0.38%	1 176 777	8 823	134.00	-0.07%	343 190	2 580
DEUTSCHE TELEKOM					317.20	-0.88%	344 544	1 072
CPI FIM	40.70	+1.12%	2 029 393	48 480	41.40	+3.50%	591 641	14 141
PHILIP MORRIS ČR A	11 049.00	+1.65%	5 559 320	507	11 030.00	+0.88%	668 506	61
NWR	11.25	+0.45%	1 003 902	88 529	11.10	-1.76%	704 587	62 524
VOLKSWAGEN AG					4 850.00	-1.82%	771 780	156
ČEZ	527.80	+1.31%	302 789 006	575 212	527.00	+0.09%	941 613	1 788
‹‹ First 60     Next 20 ›