The Prague Stock Exchange and RM-System - daily results dne 13.3.2014
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.3.2014 18.3.2014 17.3.2014 14.3.2014 13.3.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.3.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 94.30 | -2.03% | 763 508 | 8 040 | 96.90 | +0.72% | 145 721 | 1 525 | ||||||
| CEETX TL 800 | 124.30 | -1.89% | 0 | 0 | ||||||||||
| RDX | 281.00 | -1.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 609.00 | -1.30% | 4 247 478 | 6 967 | 608.00 | -1.47% | 60 803 | 100 | ||||||
| DAX INDEX LONG | 2 492.00 | -1.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 653.50 | -0.91% | 115 034 506 | 174 554 | 653.00 | -1.36% | 5 171 893 | 7 829 | ||||||
| DJ EURO STOXX 50 | 833.30 | -0.86% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 316.90 | -0.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 159.65 | -0.53% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 635.30 | -0.52% | 0 | 0 | ||||||||||
| CECEXT | 279.90 | -0.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.60 | -0.49% | 0 | 0 | ||||||||||
| BRENT TL | 176.05 | -0.48% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.75 | -0.45% | 12 355 | 100 | ||||||||||
| ERSTE TL 220 | 438.40 | -0.36% | 28 496 | 65 | ||||||||||
| EB EURCZK TS3 | 18.30 | -0.27% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 709.40 | -0.01% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 61 629 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
