The Prague Stock Exchange and RM-System - daily results dne 13.3.2014

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.3.2014  18.3.2014  17.3.2014  14.3.2014 13.3.2014

The Prague Sotck Exchange and RM-System - daily results - 13.3.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	442.10	+9.16%	0	0
JÁCHYMOV PM	836.10	+4.51%	4 181	5	850.00	+1.79%	46 072	55
CETV	74.50	+3.47%	13 764 951	181 822	74.30	+1.92%	1 837 081	24 332
PHILIP MORRIS ČR A	11 049.00	+1.65%	5 559 320	507	11 030.00	+0.88%	668 506	61
UNIPETROL	143.65	+1.38%	830 580	5 837	145.90	+1.25%	36 380	250
ČEZ	527.80	+1.31%	302 789 006	575 212	527.00	+0.09%	941 613	1 788
CPI FIM	40.70	+1.12%	2 029 393	48 480	41.40	+3.50%	591 641	14 141
BRENT TS 151,07	68.35	+0.81%	0	0
INDUSTRY BASKET	245.70	+0.61%	0	0
NWR	11.25	+0.45%	1 003 902	88 529	11.10	-1.76%	704 587	62 524
VIG	950.00	+0.42%	9 635 530	10 076	958.00	+0.31%	293 982	305
FORTUNA	133.50	+0.38%	1 176 777	8 823	134.00	-0.07%	343 190	2 580
GOLD TURBO LONG	1 433.00	+0.28%	375 440	260
KOMERČNÍ BANKA	4 524.00	+0.20%	161 099 073	35 379	4 576.00	+0.33%	1 529 601	333
EB EGB BC1	1 027.00	+0.20%	1 100 971	1 073
BRENT INDEX SHORT	883.20	+0.08%	0	0
GOLD	2 685.00	+0.07%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	51 863 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 60     Next 20 ›