Top volume, The Prague Stock Exchange dne 13.4.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 491.60 | +0.67% | 486 481 005 | 991 814 | 487.90 | +0.53% | 2 775 463 | 5 640 | ||||||
ČEZ | 49.30 | -1.79% | 52 922 885 | 1 070 659 | 49.90 | +2.25% | 2 976 251 | 59 615 | ||||||
UNIPETROL | 42.61 | +0.47% | 37 284 679 | 865 755 | 42.20 | -2.08% | 1 093 364 | 25 485 | ||||||
ČESKÉ RADIOKOMUN. | 1 247.00 | +2.80% | 28 028 900 | 22 690 | 1 206.80 | +2.87% | 24 136 | 20 | ||||||
KOMERČNÍ BANKA | 431.10 | +1.89% | 26 644 270 | 62 369 | 428.00 | +1.63% | 356 042 | 847 | ||||||
RIF | 1 136.00 | -0.95% | 26 038 297 | 22 831 | 1 143.00 | 0.00% | 66 007 100 | 58 974 | ||||||
BANKOVNÍ HOLDING | 920.00 | +2.22% | 1 840 000 | 2 000 | 922.00 | +8.40% | 198 040 | 220 | ||||||
PF PROSPERITY 1.IN | 268.00 | +1.90% | 1 478 288 | 5 516 | 258.30 | +5.21% | 221 937 | 850 | ||||||
PF IKS KB PLUS | 255.00 | 0.00% | 1 145 910 | 4 480 | 252.30 | -0.35% | 317 253 | 1 255 | ||||||
P.I.F. | 644.10 | -5.00% | 1 065 986 | 1 655 | 656.50 | -0.39% | 17 956 078 | 26 578 | ||||||
ČESKÁ SPOŘITELNA | 109.29 | +1.15% | 1 027 346 | 9 488 | 107.20 | +0.18% | 182 279 | 1 690 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 090.00 | -2.24% | 998 460 | 910 | 1 081.30 | -1.62% | 4 805 540 | 4 143 | ||||||
KOMERČNÍ BANKA IF | 636.00 | +0.15% | 954 882 | 1 497 | 630.00 | +0.23% | 3 793 191 | 6 039 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 270.00 | -3.78% | 925 770 | 700 | 1 305.10 | -1.87% | 80 920 | 62 | ||||||
SPIF ČESKÝ | 400.00 | +0.22% | 817 482 | 2 048 | 396.30 | +0.02% | 646 865 | 1 632 | ||||||
PF PRAVID.PŘ. 1.IN | 308.00 | +2.32% | 810 964 | 2 633 | 302.10 | +0.66% | 71 105 | 236 | ||||||
IPS SKANSKA | 77.84 | +3.08% | 493 792 | 6 307 | 78.80 | -3.31% | 66 863 | 830 | ||||||
ČKD PRAHA HOLDING | 61.00 | +8.83% | 445 404 | 7 420 | 59.10 | +5.53% | 439 502 | 7 539 | ||||||
1.IF ŽIVNOBANKA | 490.00 | +0.20% | 367 050 | 750 | 488.60 | +0.10% | 7 401 356 | 14 744 | ||||||
SPIF VÝNOSOVÝ | 241.00 | 0.00% | 359 331 | 1 491 | 239.30 | +0.08% | 1 432 926 | 5 980 | ||||||
SM VOD.A KAN.OVA | 290.00 | +9.31% | 290 000 | 1 000 | 302.10 | -6.18% | 301 779 | 948 | ||||||
KVANTO IPF | 453.00 | 0.00% | 269 535 | 595 | 452.20 | +0.37% | 733 664 | 1 618 | ||||||
ARCELORMITTAL | 151.20 | +8.00% | 265 460 | 1 851 | 154.00 | +10.00% | 1 354 461 | 9 359 | ||||||
IF BOHATSTVÍ | 1 126.00 | -0.88% | 219 570 | 195 | 1 104.00 | +0.35% | 338 231 | 302 | ||||||
THESAURUS | 799.00 | -0.49% | 203 745 | 255 | 799.00 | +0.49% | 101 156 | 127 | ||||||
DEZA | 650.00 | -7.14% | 198 100 | 300 | 650.00 | -0.32% | 497 442 | 696 | ||||||
TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 160 510 | 70 | 2 278.10 | 0.00% | 231 799 | 101 | ||||||
ŽIVNOBANKA-PODÍL.F | 499.00 | +2.25% | 157 185 | 315 | 487.30 | +0.39% | 204 951 | 425 | ||||||
PHILIP MORRIS ČR A | 7 400.00 | -0.33% | 148 000 | 20 | 7 700.00 | -0.77% | 106 843 | 14 | ||||||
ALIACHEM | 71.99 | +2.84% | 136 384 | 1 903 | 69.90 | +3.86% | 419 945 | 5 628 | ||||||
PF MAJETKU 1.IN | 259.00 | -0.91% | 129 500 | 500 | 238.50 | -3.16% | 14 277 | 60 | ||||||
ZPS ZLÍN | 96.50 | +1.25% | 121 432 | 1 256 | 101.00 | 0.00% | 3 030 | 30 | ||||||
ŠKODA | 144.50 | -9.11% | 110 262 | 745 | 141.50 | -8.76% | 95 852 | 617 | ||||||
RMS MEZZANINE | 3 500.00 | -8.37% | 105 000 | 30 | 3 850.00 | +1.31% | 188 600 | 49 | ||||||
RENTIÉRSKÝ IF 1.IN | 737.00 | -0.13% | 104 277 | 141 | 736.80 | -0.01% | 49 819 465 | 66 325 | ||||||
METROSTAV | 100.00 | +5.26% | 95 020 | 960 | 93.00 | -9.70% | 19 037 | 204 | ||||||
YSE AKCIONÁŘŮ OPF | 653.80 | +0.19% | 84 994 | 130 | 657.50 | -0.07% | 128 619 | 195 | ||||||
TŘINECKÉ ŽELEZÁRNY | 61.00 | 0.00% | 79 849 | 1 309 | 60.30 | +0.83% | 87 446 | 1 378 | ||||||
UNITED ENERGY | 385.00 | -0.20% | 77 000 | 200 | 360.00 | +9.09% | 0 | 0 | ||||||
ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 69 300 | 90 | ||||||||||
IP BANKA | 89.40 | -0.66% | 65 159 | 731 | 87.40 | -1.79% | 103 972 | 1 190 | ||||||
SEVEROČES.TEPLÁRNY | 609.00 | +5.00% | 60 900 | 100 | 587.50 | 0.00% | 0 | 0 | ||||||
ETA | 115.50 | +5.00% | 57 270 | 500 | 126.00 | +1.61% | 12 096 | 96 | ||||||
ČESKÝ UPF | 901.00 | +0.44% | 54 961 | 61 | 887.10 | -1.10% | 168 759 | 188 | ||||||
SM ENERGETIKA | 1 300.00 | +5.00% | 53 269 | 41 | 1 328.00 | +10.66% | 5 116 | 4 | ||||||
SG - INDUSTRY | 53.10 | -1.66% | 50 233 | 946 | 52.80 | 0.00% | 84 730 | 1 603 | ||||||
CHLUMČAN.KER.ZÁV. | 1 050.00 | -3.04% | 42 000 | 40 | 1 053.10 | -9.99% | 3 159 | 3 | ||||||
PF AAA | 663.00 | -0.30% | 41 769 | 63 | 663.30 | +0.03% | 26 482 | 40 | ||||||
IF OBCHODU | 816.00 | -0.85% | 40 760 | 50 | 812.00 | -0.49% | 4 280 352 | 5 214 | ||||||
ZLATÝ IF KVANTO | 382.00 | -0.75% | 38 200 | 100 | 384.00 | +0.47% | 237 639 | 620 | ||||||
KERAMIKA HOB | 1 111.00 | +4.61% | 33 320 | 30 | 1 110.10 | +4.32% | 54 250 | 49 | ||||||
ŽDB | 77.24 | -4.99% | 32 750 | 424 | 76.00 | +1.33% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 319.00 | +2.24% | 31 900 | 100 | 310.00 | +1.63% | 83 185 | 264 | ||||||
JČ ENERGETIKA | 1 586.00 | +4.96% | 31 720 | 20 | 1 450.00 | -2.68% | 16 739 | 12 | ||||||
SPIF VŠEOBECNÝ | 67.60 | +0.14% | 29 541 | 437 | 68.30 | +0.14% | 430 186 | 6 272 | ||||||
KABLO ELEKTRO | 889.00 | -1.11% | 26 670 | 30 | 835.00 | -0.77% | 9 960 | 12 | ||||||
ATESO | 262.70 | +4.99% | 26 270 | 100 | 270.00 | +4.24% | 56 360 | 204 | ||||||
AG5 OPF | 1 143.00 | +0.08% | 22 860 | 20 | ||||||||||
VČ ENERGETIKA | 2 210.00 | +0.22% | 22 100 | 10 | 2 180.40 | +0.40% | 174 962 | 80 | ||||||
VÍTKOVICE | 60.00 | -3.22% | 18 000 | 300 | 62.10 | -1.58% | 117 416 | 1 698 | ||||||
|