Top volume, The Prague Stock Exchange dne 13.4.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 290.00 | +9.31% | 290 000 | 1 000 | 302.10 | -6.18% | 301 779 | 948 | ||||||
| KVANTO IPF | 453.00 | 0.00% | 269 535 | 595 | 452.20 | +0.37% | 733 664 | 1 618 | ||||||
| ARCELORMITTAL | 151.20 | +8.00% | 265 460 | 1 851 | 154.00 | +10.00% | 1 354 461 | 9 359 | ||||||
| IF BOHATSTVÍ | 1 126.00 | -0.88% | 219 570 | 195 | 1 104.00 | +0.35% | 338 231 | 302 | ||||||
| THESAURUS | 799.00 | -0.49% | 203 745 | 255 | 799.00 | +0.49% | 101 156 | 127 | ||||||
| DEZA | 650.00 | -7.14% | 198 100 | 300 | 650.00 | -0.32% | 497 442 | 696 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 160 510 | 70 | 2 278.10 | 0.00% | 231 799 | 101 | ||||||
| ŽIVNOBANKA-PODÍL.F | 499.00 | +2.25% | 157 185 | 315 | 487.30 | +0.39% | 204 951 | 425 | ||||||
| PHILIP MORRIS ČR A | 7 400.00 | -0.33% | 148 000 | 20 | 7 700.00 | -0.77% | 106 843 | 14 | ||||||
| ALIACHEM | 71.99 | +2.84% | 136 384 | 1 903 | 69.90 | +3.86% | 419 945 | 5 628 | ||||||
| PF MAJETKU 1.IN | 259.00 | -0.91% | 129 500 | 500 | 238.50 | -3.16% | 14 277 | 60 | ||||||
| ZPS ZLÍN | 96.50 | +1.25% | 121 432 | 1 256 | 101.00 | 0.00% | 3 030 | 30 | ||||||
| ŠKODA | 144.50 | -9.11% | 110 262 | 745 | 141.50 | -8.76% | 95 852 | 617 | ||||||
| RMS MEZZANINE | 3 500.00 | -8.37% | 105 000 | 30 | 3 850.00 | +1.31% | 188 600 | 49 | ||||||
| RENTIÉRSKÝ IF 1.IN | 737.00 | -0.13% | 104 277 | 141 | 736.80 | -0.01% | 49 819 465 | 66 325 | ||||||
| METROSTAV | 100.00 | +5.26% | 95 020 | 960 | 93.00 | -9.70% | 19 037 | 204 | ||||||
| YSE AKCIONÁŘŮ OPF | 653.80 | +0.19% | 84 994 | 130 | 657.50 | -0.07% | 128 619 | 195 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 61.00 | 0.00% | 79 849 | 1 309 | 60.30 | +0.83% | 87 446 | 1 378 | ||||||
| UNITED ENERGY | 385.00 | -0.20% | 77 000 | 200 | 360.00 | +9.09% | 0 | 0 | ||||||
| ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 69 300 | 90 | ||||||||||
| ||||||||||||||
