The Prague Stock Exchange and RM-System - daily results dne 13.4.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.4.1999 16.4.1999 15.4.1999 14.4.1999 13.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IZOLACE ÚSTÍ | 1.00 | -50.00% | 0 | 0 | ||||||||||
| GESTA | 1.00 | -28.57% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 2.20 | -26.66% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 97.10 | -14.82% | 388 | 4 | ||||||||||
| KOLBENKA | 3.00 | -14.28% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 62.00 | -13.88% | 0 | 0 | ||||||||||
| MECH.ZÁV.DOBROVICE | 409.00 | -12.97% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 48.00 | -12.72% | 0 | 0 | ||||||||||
| AVIA | 139.00 | +4.66% | 8 062 | 58 | 140.00 | -11.94% | 5 168 | 37 | ||||||
| MASOSPOL PÍSNICE | 15.00 | -11.76% | 300 | 20 | ||||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 62.00 | -11.42% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 200.10 | -10.74% | 0 | 0 | ||||||||||
| ŠUMSTAV | 54.00 | -10.00% | 0 | 0 | ||||||||||
| STS ŠUMPERK | 36.00 | -10.00% | 0 | 0 | ||||||||||
| SEVAC | 99.00 | -10.00% | 0 | 0 | ||||||||||
| PEKÁRNA ŽATEC | 198.00 | -10.00% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 99.00 | -10.00% | 0 | 0 | ||||||||||
| JIHLAVAN | 45.00 | -10.00% | 6 885 | 153 | ||||||||||
| FERROMET PRAHA | 243.00 | -10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 180.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
