The Prague Stock Exchange and RM-System - daily results dne 13.4.2010
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 19.4.2010 16.4.2010 15.4.2010 14.4.2010 13.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 225.70 | -0.79% | 158 328 708 | 703 324 | 224.50 | -1.44% | 9 033 151 | 40 179 | ||||||
| SETX INDEX LONG | 324.50 | -0.76% | 0 | 0 | ||||||||||
| CEETX TL 800 | 193.41 | -0.72% | 0 | 0 | ||||||||||
| CEZ TL 500 | 43.60 | -0.68% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.00 | -0.64% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.62 | -0.61% | 0 | 0 | ||||||||||
| CEZ TL 340 | 598.20 | -0.43% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 395.20 | -0.40% | 0 | 0 | ||||||||||
| ECM | 317.30 | -0.38% | 1 001 865 | 3 171 | 314.50 | -1.37% | 283 693 | 899 | ||||||
| S-BOX DIMAX | 744.90 | -0.37% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 414.40 | -0.29% | 0 | 0 | ||||||||||
| ČEZ | 913.80 | -0.23% | 414 093 127 | 453 301 | 912.00 | -0.44% | 4 810 720 | 5 269 | ||||||
| DAX INDEX SHORT | 1 613.00 | -0.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 950.00 | -0.10% | 31 051 431 | 3 121 | 9 960.00 | -0.65% | 1 317 830 | 132 | ||||||
| RDX | 384.70 | -0.08% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 349.40 | -0.06% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 958.30 | -0.04% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.65 | -0.02% | 178 898 | 1 878 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 339.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
