The Prague Stock Exchange and RM-System - daily results dne 13.4.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.4.2010 16.4.2010 15.4.2010 14.4.2010 13.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.30 | +0.78% | 93 768 | 6 643 | 14.20 | 0.00% | 162 700 | 11 500 | ||||||
| AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.30 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.02 | +0.16% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 948.00 | +0.94% | 216 778 | 55 | ||||||||||
| ATAS NÁCHOD | 365.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.70 | +11.21% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 108.02 | +1.81% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 78.00 | -0.64% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 649.00 | +0.79% | 0 | 0 | ||||||||||
| BRENT TL | 93.80 | -1.16% | 0 | 0 | ||||||||||
| BRENT TL+ | 79.09 | -1.26% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 157.50 | +0.70% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 14.50 | +11.62% | 56 000 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 15 000 | 15 | ||||||||||
| BUX VB-AFT | 237.40 | -0.88% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 266.30 | +0.57% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 203.30 | +0.79% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 019.00 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
