The Prague Stock Exchange and RM-System - daily results dne 13.4.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2010  16.4.2010  15.4.2010  14.4.2010 13.4.2010

The Prague Sotck Exchange and RM-System - daily results - 13.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE OIL TL 500	209.30	-1.64%	0	0
CECE TEL TL 540	129.60	+0.08%	0	0
CECE VB-AFT	537.20	+0.37%	0	0
CECEXT	339.20	0.00%	0	0
CEETX BON 1950 CAP	414.40	-0.29%	0	0
CEETX INDEX LONG	395.20	-0.40%	0	0
CEETX TL 1200	91.75	-1.50%	0	0
CEETX TL 800	193.41	-0.72%	0	0
CETV	595.90	+1.31%	117 324 876	198 105	589.50	+0.26%	4 355 472	7 356
CEZ BONUS 116 CAP	958.30	-0.04%	0	0
CEZ FUT JUN10	915.10	0.00%	0	0
CEZ FUT SEP10	914.60	0.00%	0	0
CEZ TL 340	598.20	-0.43%	0	0
CEZ TL 500	43.60	-0.68%	0	0
CPI FIM	194.40	-1.47%	3 729 511	19 316	194.00	-2.02%	867 705	4 480
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	349.40	-0.06%	0	0
CSS INDEX CERT	1 155.00	-1.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›