The Prague Stock Exchange and RM-System - daily results dne 13.4.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2010  16.4.2010  15.4.2010  14.4.2010 13.4.2010

The Prague Sotck Exchange and RM-System - daily results - 13.4.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP10	1 218.00	+0.25%	242 000	2
PX FUT JUN10	1 224.00	+0.41%	2 067 900	17
ČS VAR/13	100.00	0.00%	70 106 633	35
VET ASSETS	9.60	+0.95%	960	100	10.60	-0.93%	46 676	4 454
ST.DLUHOP. VAR/12	100.24	0.00%	5 153 617	500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	7 438 892	750	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	10 416 278	850	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	16 612 200	1 800
ELEKTGAR2VB-AFT	96.65	-0.02%	178 898	1 878
ST.DLUHOP. 4,00/17	99.00	0.00%	24 973 333	2 400	10 000.00	0.00%	0	0
VIG	987.00	+0.05%	2 593 389	2 651	984.00	-0.20%	353 797	359
PHILIP MORRIS ČR A	9 950.00	-0.10%	31 051 431	3 121	9 960.00	-0.65%	1 317 830	132
ECM	317.30	-0.38%	1 001 865	3 171	314.50	-1.37%	283 693	899
BRENT TS 91,96	14.50	+11.62%	56 000	4 000
PX TS 1400	18.50	-2.58%	77 200	4 000
ST.DLUHOP. 3,55/12	100.00	0.00%	44 425 625	4 200	10 000.00	0.00%	0	0
KITD, v likvidaci	265.00	+0.95%	1 283 143	4 868	271.00	+1.49%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	58 866 250	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	465.00	+1.20%	2 671 373	5 806	460.00	-0.43%	110 680	240
AAA AUTO	14.30	+0.78%	93 768	6 643	14.20	0.00%	162 700	11 500
‹‹ First 60     Next 20 ›