The Prague Stock Exchange and RM-System - daily results dne 13.4.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.4.2010 16.4.2010 15.4.2010 14.4.2010 13.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 150.00 | -2.05% | 7 150 | 1 | ||||||
| EXXON MOBIL CORP. | 1 286.10 | 0.00% | 1 286 | 1 | ||||||||||
| MCDONALDS CORP. | 1 255.00 | -1.28% | 5 020 | 4 | ||||||||||
| SM PLYNÁRENSKÁ | 5 716.00 | +5.00% | 0 | 0 | 5 995.00 | +13.13% | 29 195 | 5 | ||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 639.90 | +9.37% | 6 399 | 10 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 15 000 | 15 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 348.00 | -3.71% | 25 612 | 19 | ||||||
| INTEL CORP. | 417.20 | -0.78% | 12 174 | 29 | ||||||||||
| DEUTSCHE TELEKOM | 261.60 | +0.35% | 7 848 | 30 | ||||||||||
| ARCELORMITTAL | 3 948.00 | +0.94% | 216 778 | 55 | ||||||||||
| TESLA KARLÍN | 270.00 | +3.85% | 27 000 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 024.00 | +2.29% | 102 240 | 102 | ||||||||||
| PHILIP MORRIS ČR A | 9 950.00 | -0.10% | 31 051 431 | 3 121 | 9 960.00 | -0.65% | 1 317 830 | 132 | ||||||
| VOLKSWAGEN AG | 1 869.00 | +0.05% | 375 190 | 201 | ||||||||||
| PFNONWOVENS | 465.00 | +1.20% | 2 671 373 | 5 806 | 460.00 | -0.43% | 110 680 | 240 | ||||||
| VIG | 987.00 | +0.05% | 2 593 389 | 2 651 | 984.00 | -0.20% | 353 797 | 359 | ||||||
| NOKIA CORP. | 286.40 | +1.16% | 119 646 | 416 | ||||||||||
| ECM | 317.30 | -0.38% | 1 001 865 | 3 171 | 314.50 | -1.37% | 283 693 | 899 | ||||||
| KOMERČNÍ BANKA | 4 020.00 | +1.23% | 525 644 610 | 131 602 | 4 020.00 | +0.75% | 4 144 097 | 1 040 | ||||||
| TATRA | 150.00 | 0.00% | 169 040 | 1 116 | ||||||||||
| ||||||||||||||
