The Prague Stock Exchange and RM-System - daily results dne 13.4.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.4.2010 16.4.2010 15.4.2010 14.4.2010 13.4.2010 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 7 150.00 | -2.05% | 7 150 | 1 | ||||
EXXON MOBIL CORP. | 1 286.10 | 0.00% | 1 286 | 1 | ||||||||
MCDONALDS CORP. | 1 255.00 | -1.28% | 5 020 | 4 | ||||||||
SM PLYNÁRENSKÁ | 5 716.00 | +5.00% | 0 | 0 | 5 995.00 | +13.13% | 29 195 | 5 | ||||
TOMA | 600.20 | 0.00% | 0 | 0 | 639.90 | +9.37% | 6 399 | 10 | ||||
BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 15 000 | 15 | ||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 348.00 | -3.71% | 25 612 | 19 | ||||
INTEL CORP. | 417.20 | -0.78% | 12 174 | 29 | ||||||||
DEUTSCHE TELEKOM | 261.60 | +0.35% | 7 848 | 30 | ||||||||
ARCELORMITTAL | 3 948.00 | +0.94% | 216 778 | 55 | ||||||||
TESLA KARLÍN | 270.00 | +3.85% | 27 000 | 100 | ||||||||
ČESKÁ SPOŘITELNA | 1 024.00 | +2.29% | 102 240 | 102 | ||||||||
PHILIP MORRIS ČR A | 9 950.00 | -0.10% | 31 051 431 | 3 121 | 9 960.00 | -0.65% | 1 317 830 | 132 | ||||
VOLKSWAGEN AG | 1 869.00 | +0.05% | 375 190 | 201 | ||||||||
PFNONWOVENS | 465.00 | +1.20% | 2 671 373 | 5 806 | 460.00 | -0.43% | 110 680 | 240 | ||||
VIG | 987.00 | +0.05% | 2 593 389 | 2 651 | 984.00 | -0.20% | 353 797 | 359 | ||||
NOKIA CORP. | 286.40 | +1.16% | 119 646 | 416 | ||||||||
ECM | 317.30 | -0.38% | 1 001 865 | 3 171 | 314.50 | -1.37% | 283 693 | 899 | ||||
KOMERČNÍ BANKA | 4 020.00 | +1.23% | 525 644 610 | 131 602 | 4 020.00 | +0.75% | 4 144 097 | 1 040 | ||||
TATRA | 150.00 | 0.00% | 169 040 | 1 116 | ||||||||
O2 C.R. | 445.70 | +0.72% | 190 090 056 | 428 315 | 444.20 | +0.98% | 1 213 189 | 2 735 | ||||
VÍTKOVICE | 415.50 | +2.82% | 1 172 895 | 2 806 | ||||||||
VET ASSETS | 9.60 | +0.95% | 960 | 100 | 10.60 | -0.93% | 46 676 | 4 454 | ||||
CPI FIM | 194.40 | -1.47% | 3 729 511 | 19 316 | 194.00 | -2.02% | 867 705 | 4 480 | ||||
ČEZ | 913.80 | -0.23% | 414 093 127 | 453 301 | 912.00 | -0.44% | 4 810 720 | 5 269 | ||||
CETV | 595.90 | +1.31% | 117 324 876 | 198 105 | 589.50 | +0.26% | 4 355 472 | 7 356 | ||||
UNIPETROL | 172.00 | +0.29% | 54 640 821 | 319 528 | 170.50 | -0.58% | 1 548 572 | 9 100 | ||||
ERSTE GROUP BANK A | 846.90 | +1.30% | 183 664 071 | 217 503 | 842.50 | +1.02% | 7 786 281 | 9 230 | ||||
AAA AUTO | 14.30 | +0.78% | 93 768 | 6 643 | 14.20 | 0.00% | 162 700 | 11 500 | ||||
NWR | 225.70 | -0.79% | 158 328 708 | 703 324 | 224.50 | -1.44% | 9 033 151 | 40 179 | ||||
NWN | 225.70 | -0.79% | 158 328 708 | 703 324 | 224.50 | -1.44% | 9 033 151 | 40 179 |