The Prague Stock Exchange and RM-System - daily results dne 13.4.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.4.2010 16.4.2010 15.4.2010 14.4.2010 13.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP ČESKÝ BON CZ | 1 060.00 | -7.50% | 0 | 0 | ||||||||||
| PX TS 1400 | 18.50 | -2.58% | 77 200 | 4 000 | ||||||||||
| SETX TL 850 | 111.95 | -1.93% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 026.00 | -1.82% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 209.30 | -1.64% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 91.75 | -1.50% | 0 | 0 | ||||||||||
| CPI FIM | 194.40 | -1.47% | 3 729 511 | 19 316 | 194.00 | -2.02% | 867 705 | 4 480 | ||||||
| ROTX TL 3700 | 1 181.00 | -1.34% | 0 | 0 | ||||||||||
| BRENT TL+ | 79.09 | -1.26% | 0 | 0 | ||||||||||
| BRENT TL | 93.80 | -1.16% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 762.00 | -1.07% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 155.00 | -1.03% | 0 | 0 | ||||||||||
| HTX TL 1800 | 655.80 | -1.01% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 80.50 | -0.98% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 100.55 | -0.89% | 0 | 0 | ||||||||||
| BUX VB-AFT | 237.40 | -0.88% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 260.00 | -0.88% | 0 | 0 | ||||||||||
| GOLD | 2 130.00 | -0.88% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 100.00 | -0.80% | 0 | 0 | ||||||||||
| NWR | 225.70 | -0.79% | 158 328 708 | 703 324 | 224.50 | -1.44% | 9 033 151 | 40 179 | ||||||
| ||||||||||||||
