The Prague Stock Exchange and RM-System - daily results dne 13.4.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.4.2010 16.4.2010 15.4.2010 14.4.2010 13.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 716.00 | +5.00% | 0 | 0 | 5 995.00 | +13.13% | 29 195 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 36.70 | +11.21% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 639.90 | +9.37% | 6 399 | 10 | ||||||
| TESLA KARLÍN | 270.00 | +3.85% | 27 000 | 100 | ||||||||||
| VÍTKOVICE | 415.50 | +2.82% | 1 172 895 | 2 806 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 601.20 | +2.66% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 024.00 | +2.29% | 102 240 | 102 | ||||||||||
| Holcim (Česko) | 3 301.00 | +1.53% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 265.00 | +0.95% | 1 283 143 | 4 868 | 271.00 | +1.49% | 0 | 0 | ||||||
| NOKIA CORP. | 286.40 | +1.16% | 119 646 | 416 | ||||||||||
| ERSTE GROUP BANK A | 846.90 | +1.30% | 183 664 071 | 217 503 | 842.50 | +1.02% | 7 786 281 | 9 230 | ||||||
| O2 C.R. | 445.70 | +0.72% | 190 090 056 | 428 315 | 444.20 | +0.98% | 1 213 189 | 2 735 | ||||||
| ARCELORMITTAL | 3 948.00 | +0.94% | 216 778 | 55 | ||||||||||
| KOMERČNÍ BANKA | 4 020.00 | +1.23% | 525 644 610 | 131 602 | 4 020.00 | +0.75% | 4 144 097 | 1 040 | ||||||
| SETUZA | 43.40 | +0.69% | 0 | 0 | ||||||||||
| METROSTAV | 776.70 | +0.40% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 261.60 | +0.35% | 7 848 | 30 | ||||||||||
| CETV | 595.90 | +1.31% | 117 324 876 | 198 105 | 589.50 | +0.26% | 4 355 472 | 7 356 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 511.10 | +0.12% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 869.00 | +0.05% | 375 190 | 201 | ||||||||||
| ||||||||||||||
