The Prague Stock Exchange and RM-System - daily results dne 13.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.2010 16.4.2010 15.4.2010 14.4.2010 13.4.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 5 716.00 | +5.00% | 0 | 0 | 5 995.00 | +13.13% | 29 195 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 36.70 | +11.21% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 639.90 | +9.37% | 6 399 | 10 | ||||||
| TESLA KARLÍN | 270.00 | +3.85% | 27 000 | 100 | ||||||||||
| VÍTKOVICE | 415.50 | +2.82% | 1 172 895 | 2 806 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 601.20 | +2.66% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 024.00 | +2.29% | 102 240 | 102 | ||||||||||
| Holcim (Česko) | 3 301.00 | +1.53% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 265.00 | +0.95% | 1 283 143 | 4 868 | 271.00 | +1.49% | 0 | 0 | ||||||
| NOKIA CORP. | 286.40 | +1.16% | 119 646 | 416 | ||||||||||
| ERSTE GROUP BANK A | 846.90 | +1.30% | 183 664 071 | 217 503 | 842.50 | +1.02% | 7 786 281 | 9 230 | ||||||
| O2 C.R. | 445.70 | +0.72% | 190 090 056 | 428 315 | 444.20 | +0.98% | 1 213 189 | 2 735 | ||||||
| ARCELORMITTAL | 3 948.00 | +0.94% | 216 778 | 55 | ||||||||||
| KOMERČNÍ BANKA | 4 020.00 | +1.23% | 525 644 610 | 131 602 | 4 020.00 | +0.75% | 4 144 097 | 1 040 | ||||||
| SETUZA | 43.40 | +0.69% | 0 | 0 | ||||||||||
| METROSTAV | 776.70 | +0.40% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 261.60 | +0.35% | 7 848 | 30 | ||||||||||
| CETV | 595.90 | +1.31% | 117 324 876 | 198 105 | 589.50 | +0.26% | 4 355 472 | 7 356 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 511.10 | +0.12% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 1 869.00 | +0.05% | 375 190 | 201 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 286.10 | 0.00% | 1 286 | 1 | ||||||||||
| EUROPA BONUS CZK | 6 525.00 | +0.23% | 0 | 0 | 6 387.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 102.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 720.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00% | 15 000 | 15 | ||||||||||
| ATAS NÁCHOD | 365.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 232.00 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 14.30 | +0.78% | 93 768 | 6 643 | 14.20 | 0.00% | 162 700 | 11 500 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 277.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 441.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 805.00 | 0.00% | 0 | 0 | ||||||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 125.10 | +0.38% | 0 | 0 | 123.40 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
