The Prague Stock Exchange and RM-System - daily results dne 13.4.2011
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
19.4.2011 18.4.2011 15.4.2011 14.4.2011 13.4.2011 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2011 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 220.20 | -5.20% | 6 606 | 30 | ||||||||
TATRA | 137.40 | +2.61% | 8 894 | 66 | ||||||||
INTEL CORP. | 351.40 | +2.74% | 9 835 | 28 | ||||||||
AKRO OPF PROG.SPOL | 228.10 | 0.00% | 10 265 | 45 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 320.00 | +2.32% | 10 560 | 8 | ||||||||
METROSTAV | 785.10 | +3.30% | 11 776 | 15 | ||||||||
VEBA TEXTILNÍ ZÁV. | 1 350.00 | 0.00% | 12 150 | 9 | ||||||||
EXXON MOBIL CORP. | 1 372.30 | -2.94% | 13 723 | 10 | ||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 14 900 | 10 | ||||
VÍTKOVICE | 658.30 | +0.03% | 33 607 | 51 | ||||||||
TOMA | 695.00 | 0.00% | 0 | 0 | 685.00 | -2.00% | 47 935 | 69 | ||||
MICROSOFT CORP. | 446.00 | -0.86% | 102 480 | 230 | ||||||||
DEUTSCHE TELEKOM | 265.00 | +0.38% | 146 691 | 555 | ||||||||
PFNONWOVENS | 445.00 | -1.11% | 5 800 440 | 13 081 | 440.00 | -1.25% | 188 848 | 428 | ||||
AAA AUTO | 26.01 | -0.61% | 271 261 | 10 367 | 26.00 | -0.38% | 218 704 | 8 430 | ||||
NOKIA CORP. | 153.00 | -0.64% | 219 956 | 1 445 | ||||||||
KITD, v likvidaci | 200.00 | -1.48% | 20 140 241 | 98 557 | 206.00 | -0.96% | 247 196 | 1 188 | ||||
UNIPETROL | 178.96 | -1.56% | 28 177 469 | 155 004 | 180.50 | -0.17% | 317 503 | 1 758 | ||||
FORTUNA | 107.80 | +0.09% | 2 621 560 | 24 278 | 109.20 | -0.63% | 500 426 | 4 586 | ||||
VOLKSWAGEN AG | 2 640.00 | +1.53% | 553 255 | 210 | ||||||||
CETV | 366.50 | +2.23% | 9 819 050 | 26 946 | 363.70 | +1.85% | 584 088 | 1 605 | ||||
ECM | 59.90 | -9.38% | 3 097 818 | 50 411 | 57.20 | -15.50% | 796 070 | 12 119 | ||||
CPI FIM | 225.60 | -0.18% | 3 081 464 | 13 738 | 225.00 | -0.88% | 843 225 | 3 734 | ||||
ERSTE GROUP BANK A | 880.00 | +0.56% | 197 510 970 | 225 982 | 882.90 | +1.13% | 1 053 550 | 1 202 | ||||
PHILIP MORRIS ČR A | 10 350.00 | +0.43% | 20 824 426 | 2 011 | 10 395.00 | -0.14% | 2 260 442 | 217 | ||||
O2 C.R. | 405.00 | +0.50% | 71 182 638 | 175 894 | 404.50 | +0.45% | 4 084 508 | 10 137 | ||||
KOMERČNÍ BANKA | 4 182.00 | +2.50% | 1 095 164 569 | 263 947 | 4 390.00 | +1.74% | 6 948 974 | 1 596 | ||||
ČEZ | 895.00 | +1.13% | 888 513 607 | 996 425 | 894.20 | +1.73% | 10 007 605 | 11 243 | ||||
NWR | 276.70 | +1.17% | 325 545 017 | 1 184 130 | 277.10 | +1.27% | 14 941 138 | 54 243 | ||||
NWN | 276.70 | +1.17% | 325 545 017 | 1 184 130 | 277.10 | +1.27% | 14 941 138 | 54 243 |