The Prague Stock Exchange and RM-System - daily results dne 13.4.2011

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2011  18.4.2011  15.4.2011  14.4.2011 13.4.2011

The Prague Sotck Exchange and RM-System - daily results - 13.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EUR/CZK TS 25,300	74.91	+8.39%	0	0
KOMERČNÍ BANKA	4 182.00	+2.50%	1 095 164 569	263 947	4 390.00	+1.74%	6 948 974	1 596
CETV	366.50	+2.23%	9 819 050	26 946	363.70	+1.85%	584 088	1 605
CEZ FUT SEP11	890.00	+1.94%	0	0
EUR/CZK TS 28,000	148.10	+1.93%	0	0
CECE BONUS III	2 233.00	+1.64%	0	0
CEZ FUT JUN11	889.50	+1.53%	0	0
CECE VB-AFT	555.20	+1.30%	0	0
CHINA BONUS III	2 423.00	+1.30%	0	0
NWN	276.70	+1.17%	325 545 017	1 184 130	277.10	+1.27%	14 941 138	54 243
NWR	276.70	+1.17%	325 545 017	1 184 130	277.10	+1.27%	14 941 138	54 243
ČEZ	895.00	+1.13%	888 513 607	996 425	894.20	+1.73%	10 007 605	11 243
PX BONUS 114+	82.80	+1.10%	0	0
CTX	502.70	+1.09%	0	0
PX INDEX CERT.	124.80	+0.94%	0	0	126.00	0.00%	0	0
CECEXT	343.10	+0.88%	0	0
BRENT TL+	126.10	+0.73%	0	0
DAX INDEX LONG	1 751.00	+0.63%	0	0
GOLD TURBO LONG	1 436.00	+0.63%	0	0
BRENT TL	139.50	+0.58%	0	0
ERSTE GROUP BANK A	880.00	+0.56%	197 510 970	225 982	882.90	+1.13%	1 053 550	1 202
ERSTE TL 20,2	38.30	+0.52%	0	0
O2 C.R.	405.00	+0.50%	71 182 638	175 894	404.50	+0.45%	4 084 508	10 137
PHILIP MORRIS ČR A	10 350.00	+0.43%	20 824 426	2 011	10 395.00	-0.14%	2 260 442	217
ROTX INDEX LONG	2 052.00	+0.39%	0	0
TOP ČESKÝ BON CZII	1 355.00	+0.37%	0	0
CEETX INDEX LONG	383.70	+0.31%	0	0
GOLD	2 461.00	+0.29%	0	0
BONUS GARANT CZK	105.34	+0.27%	0	0
BRENT CRUDE OIL	97.70	+0.21%	0	0
DJ EURO STOXX 50	719.60	+0.13%	0	0
GOLD SHARK GAR CZK	98.43	+0.13%	0	0
S-BOX DIMAX	659.60	+0.12%	0	0
FORTUNA	107.80	+0.09%	2 621 560	24 278	109.20	-0.63%	500 426	4 586
TOP ČESKÝ BON CZ	1 359.00	+0.07%	0	0
ERBA FUT SEP11	872.60	+0.06%	0	0
TOP5 ENERGY GARANT	99.86	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	65 553 143	66
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
BUX VB-AFT	224.90	0.00%	0	0
‹‹ First 20    Next 60 ›