The Prague Stock Exchange and RM-System - daily results dne 13.4.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.4.2011 18.4.2011 15.4.2011 14.4.2011 13.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 005.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 640.00 | +1.53% | 553 255 | 210 | ||||||||||
| VOD.A KAN.TRUTNOV | 268.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 658.30 | +0.03% | 33 607 | 51 | ||||||||||
| VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 015.00 | -0.10% | 32 384 | 32 | 1 009.50 | +0.01% | 0 | 0 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 8.54 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | 0.00% | 12 150 | 9 | ||||||||||
| VČ PLYNÁRENSKÁ | 7 363.00 | 0.00% | 0 | 0 | 8 400.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 178.96 | -1.56% | 28 177 469 | 155 004 | 180.50 | -0.17% | 317 503 | 1 758 | ||||||
| TOP5 ENERGY GARANT | 99.86 | +0.01% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 355.00 | +0.37% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 359.00 | +0.07% | 0 | 0 | ||||||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 685.00 | -2.00% | 47 935 | 69 | ||||||
| TESLA KARLÍN | 379.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
