The Prague Stock Exchange and RM-System - daily results dne 13.4.2011

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2011  18.4.2011  15.4.2011  14.4.2011 13.4.2011

The Prague Sotck Exchange and RM-System - daily results - 13.4.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					3 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 005.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					2 640.00	+1.53%	553 255	210
VOD.A KAN.TRUTNOV					268.00	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					385.00	0.00%	0	0
VÍTKOVICE					658.30	+0.03%	33 607	51
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
VIG	1 015.00	-0.10%	32 384	32	1 009.50	+0.01%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	8.54	0.00%	0	0	7.80	0.00%	0	0
VEBA TEXTILNÍ ZÁV.					1 350.00	0.00%	12 150	9
VČ PLYNÁRENSKÁ	7 363.00	0.00%	0	0	8 400.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	178.96	-1.56%	28 177 469	155 004	180.50	-0.17%	317 503	1 758
TOP5 ENERGY GARANT	99.86	+0.01%	0	0
TOP ČESKÝ BON CZII	1 355.00	+0.37%	0	0
TOP ČESKÝ BON CZ	1 359.00	+0.07%	0	0
TOMA	695.00	0.00%	0	0	685.00	-2.00%	47 935	69
TESLA KARLÍN					379.00	0.00%	0	0
TATRA					137.40	+2.61%	8 894	66
ŠMERAL BRNO					281.20	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	118 368 800	12 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	27 024 306	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	54 472 222	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	3 110 217	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	28 025 750	2 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 176 381 625	110 483	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	56 449 700	5 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	2 104 878	200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	638 605 800	61 050	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
SRX INDEX CERT	75.27	-2.17%	0	0
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SM VOD.A KAN.OVA					1 550.00	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SM PLYNÁRENSKÁ	7 002.00	0.00%	0	0	7 701.00	0.00%	0	0
SETX INDEX LONG	278.60	0.00%	0	0
SELGEN					1 500.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
SD34 KUP13 6,95/14	100.00	0.00%	0	0
SD K9 3,75/14	100.00	0.00%	0	0
SD K8 4,20/14	100.00	0.00%	0	0
SD K7 4,85/14	100.00	0.00%	0	0
SD K7 4,70/14	100.00	0.00%	0	0
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›