The Prague Stock Exchange and RM-System - daily results dne 13.4.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.4.2011 18.4.2011 15.4.2011 14.4.2011 13.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 94.95 | -19.77% | 0 | 0 | ||||||||||
| CEETX TL 800 | 195.91 | -10.79% | 0 | 0 | ||||||||||
| ECM | 59.90 | -9.38% | 3 097 818 | 50 411 | 57.20 | -15.50% | 796 070 | 12 119 | ||||||
| PRAZSKE SLUZBY | 776.20 | -4.99% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| EUR/CZK TL 23,100 | 123.71 | -4.70% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.27 | -2.17% | 0 | 0 | ||||||||||
| UNIPETROL | 178.96 | -1.56% | 28 177 469 | 155 004 | 180.50 | -0.17% | 317 503 | 1 758 | ||||||
| KITD, v likvidaci | 200.00 | -1.48% | 20 140 241 | 98 557 | 206.00 | -0.96% | 247 196 | 1 188 | ||||||
| BRENT TS 151,07 | 84.30 | -1.40% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 327.00 | -1.12% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | -1.11% | 5 800 440 | 13 081 | 440.00 | -1.25% | 188 848 | 428 | ||||||
| BRENT INDEX SHORT | 1 012.00 | -0.69% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 608.00 | -0.65% | 0 | 0 | ||||||||||
| AAA AUTO | 26.01 | -0.61% | 271 261 | 10 367 | 26.00 | -0.38% | 218 704 | 8 430 | ||||||
| CSS INDEX CERT | 1 132.00 | -0.44% | 0 | 0 | ||||||||||
| RDX | 431.00 | -0.35% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 199.21 | -0.20% | 0 | 0 | ||||||||||
| CPI FIM | 225.60 | -0.18% | 3 081 464 | 13 738 | 225.00 | -0.88% | 843 225 | 3 734 | ||||||
| PX FUT SEP11 | 1 235.00 | -0.16% | 616 000 | 5 | ||||||||||
| ELEKTGAR2VB-AFT | 99.35 | -0.15% | 0 | 0 | ||||||||||
| ||||||||||||||
