The Prague Stock Exchange and RM-System - daily results dne 13.4.2011
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 19.4.2011 18.4.2011 15.4.2011 14.4.2011 13.4.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 1 399.00 | 0.00% | 0 | 0 | 1 311.10 | +12.62% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 855.60 | +5.36% | 0 | 0 | ||||||||||
| METROSTAV | 785.10 | +3.30% | 11 776 | 15 | ||||||||||
| INTEL CORP. | 351.40 | +2.74% | 9 835 | 28 | ||||||||||
| TATRA | 137.40 | +2.61% | 8 894 | 66 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 320.00 | +2.32% | 10 560 | 8 | ||||||||||
| CETV | 366.50 | +2.23% | 9 819 050 | 26 946 | 363.70 | +1.85% | 584 088 | 1 605 | ||||||
| KOMERČNÍ BANKA | 4 182.00 | +2.50% | 1 095 164 569 | 263 947 | 4 390.00 | +1.74% | 6 948 974 | 1 596 | ||||||
| ČEZ | 895.00 | +1.13% | 888 513 607 | 996 425 | 894.20 | +1.73% | 10 007 605 | 11 243 | ||||||
| VOLKSWAGEN AG | 2 640.00 | +1.53% | 553 255 | 210 | ||||||||||
| NWN | 276.70 | +1.17% | 325 545 017 | 1 184 130 | 277.10 | +1.27% | 14 941 138 | 54 243 | ||||||
| NWR | 276.70 | +1.17% | 325 545 017 | 1 184 130 | 277.10 | +1.27% | 14 941 138 | 54 243 | ||||||
| ERSTE GROUP BANK A | 880.00 | +0.56% | 197 510 970 | 225 982 | 882.90 | +1.13% | 1 053 550 | 1 202 | ||||||
| O2 C.R. | 405.00 | +0.50% | 71 182 638 | 175 894 | 404.50 | +0.45% | 4 084 508 | 10 137 | ||||||
| DEUTSCHE TELEKOM | 265.00 | +0.38% | 146 691 | 555 | ||||||||||
| ČESKÁ SPOŘITELNA | 845.10 | +0.08% | 0 | 0 | ||||||||||
| VÍTKOVICE | 658.30 | +0.03% | 33 607 | 51 | ||||||||||
| VIG | 1 015.00 | -0.10% | 32 384 | 32 | 1 009.50 | +0.01% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 1 350.00 | 0.00% | 12 150 | 9 | ||||||||||
| MCDONALDS CORP. | 1 316.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
