The Prague Stock Exchange and RM-System - daily results dne 13.4.2018

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2018  18.4.2018  17.4.2018  16.4.2018 13.4.2018

The Prague Sotck Exchange and RM-System - daily results - 13.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	85.70	+2.51%	5 415 706	63 716	85.80	+2.39%	686 468	8 107
ČEZ	537.00	+2.09%	246 131 653	461 211	533.00	+1.23%	14 520 607	27 296
E4U	109.00	0.00%	44 209	403	114.00	+4.58%	798	7
ENERGOAQUA	2 700.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	1 017.50	-1.31%	94 419 260	91 326	1 023.00	-0.97%	166 515	161
FORTUNA	190.00	-1.04%	37 050	195	192.00	-0.25%	56 832	296
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 660.00	0.00%	0	0
KOFOLA CS	403.00	-1.23%	3 234 069	7 979	407.00	-0.24%	180 928	444
KOMERČNÍ BANKA	965.00	+0.52%	170 295 123	176 452	965.00	+0.05%	2 069 180	2 146
MONETA MONEY BANK	85.50	+0.53%	96 608 647	1 132 684	85.40	+0.23%	1 125 718	13 195
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	290.50	-0.68%	15 501 926	53 355	291.00	0.00%	456 930	1 570
PFNONWOVENS	896.00	-0.22%	123 354	137	894.00	0.00%	0	0
PHILIP MORRIS ČR A	17 600.00	-0.68%	32 039 560	1 809	17 800.00	+0.34%	320 200	18
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	2 700.00	0.00%	98 260	37	2 700.00	-0.73%	97 440	36
RMS MEZZANINE	0.90	0.00%	0	0	0.90	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›