Hi price, The Prague Stock Exchange dne 13.4.2018
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
19.4.2018 18.4.2018 17.4.2018 16.4.2018 13.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 13.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 6.56 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 7.45 | -17.68% | 0 | 0 | ||||||||||
PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 9.22 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 10.13 | +7.20% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.79 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 12.51 | +5.84% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.92 | +6.16% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.52 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 17.56 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.85 | +0.28% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 18.40 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 19.19 | -6.16% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 21.22 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 22.77 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 23.85 | +0.51% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.65 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.07 | +6.12% | 27 000 | 1 000 | ||||||||||
EB MONET TL01 | 28.42 | +0.18% | 105 154 | 3 700 | ||||||||||
EB RWE TL01 | 28.77 | +5.66% | 0 | 0 | ||||||||||
EB RBI TL01 | 29.37 | +1.42% | 0 | 0 | ||||||||||
EB CEZ TL09 | 30.34 | +5.42% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.33 | -2.78% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.19 | -0.51% | 0 | 0 | ||||||||||
EB KOM TS02 | 39.45 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 39.72 | +1.95% | 7 944 | 200 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 42.71 | +3.97% | 0 | 0 | ||||||||||
EB OMV TL01 | 53.90 | -0.17% | 0 | 0 | ||||||||||
EB EGB TL7 | 59.29 | -0.39% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.34 | -0.34% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 68.26 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 75.60 | -0.79% | 492 644 | 6 471 | 76.40 | -2.05% | 172 800 | 2 250 | ||||||
EB USDCZK TS10 | 78.33 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 80.42 | -5.37% | 0 | 0 | ||||||||||
EB BMW TL01 | 83.54 | +5.36% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 85.50 | +0.53% | 96 608 647 | 1 132 684 | 85.40 | +0.23% | 1 125 718 | 13 195 | ||||||
CETV | 85.70 | +2.51% | 5 415 706 | 63 716 | 85.80 | +2.39% | 686 468 | 8 107 | ||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON EN. 6,00/23 | 97.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 98.52 | -3.88% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|