Hi price, The Prague Stock Exchange dne 13.4.2018

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.4.2018  18.4.2018  17.4.2018  16.4.2018 13.4.2018

The Prague Sotck Exchange and RM-System - daily results - 13.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	18.40	0.00%	0	0
EB DBK TS03	19.19	-6.16%	0	0
EB GBPCZK TL03	21.22	0.00%	0	0
EB EURUSD TL01	22.77	0.00%	0	0
EB EGB TS09	23.85	+0.51%	0	0
EB UNIP TL01	24.65	0.00%	0	0
EB CEZ TL08	27.07	+6.12%	27 000	1 000
EB MONET TL01	28.42	+0.18%	105 154	3 700
EB RWE TL01	28.77	+5.66%	0	0
EB RBI TL01	29.37	+1.42%	0	0
EB CEZ TL09	30.34	+5.42%	0	0
EB VIG TL02	35.33	-2.78%	0	0
EB EGB TL09	37.19	-0.51%	0	0
EB KOM TS02	39.45	0.00%	0	0
EB DAI TL01	39.72	+1.95%	7 944	200
EIB 0,00/23	40.98	0.00%	0	0
EB LHA TL01	42.71	+3.97%	0	0
EB OMV TL01	53.90	-0.17%	0	0
EB EGB TL7	59.29	-0.39%	0	0
EB EGB TL5	67.34	-0.34%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›