The Prague Stock Exchange and RM-System - daily results dne 13.4.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.4.2018 18.4.2018 17.4.2018 16.4.2018 13.4.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.4.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS5 | 7.45 | -17.68% | 0 | 0 | ||||||||||
| EB WTI TS09 | 156.03 | -8.36% | 67 443 | 452 | ||||||||||
| EB DAX TS7 | 1 117.26 | -6.19% | 0 | 0 | ||||||||||
| EB DBK TS03 | 19.19 | -6.16% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.42 | -5.37% | 0 | 0 | ||||||||||
| EB DAX TS12 | 564.21 | -4.38% | 8 463 | 15 | ||||||||||
| EB SIL TS6 | 98.52 | -3.88% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.33 | -2.78% | 0 | 0 | ||||||||||
| EB GLD TL9 | 543.31 | -2.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 995.75 | -2.10% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 178.39 | -1.82% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 017.50 | -1.31% | 94 419 260 | 91 326 | 1 023.00 | -0.97% | 166 515 | 161 | ||||||
| KOFOLA CS | 403.00 | -1.23% | 3 234 069 | 7 979 | 407.00 | -0.24% | 180 928 | 444 | ||||||
| FORTUNA | 190.00 | -1.04% | 37 050 | 195 | 192.00 | -0.25% | 56 832 | 296 | ||||||
| STOCK | 75.60 | -0.79% | 492 644 | 6 471 | 76.40 | -2.05% | 172 800 | 2 250 | ||||||
| O2 C.R. | 290.50 | -0.68% | 15 501 926 | 53 355 | 291.00 | 0.00% | 456 930 | 1 570 | ||||||
| PHILIP MORRIS ČR A | 17 600.00 | -0.68% | 32 039 560 | 1 809 | 17 800.00 | +0.34% | 320 200 | 18 | ||||||
| VIG | 667.00 | -0.67% | 7 644 464 | 11 417 | 671.00 | 0.00% | 50 575 | 75 | ||||||
| EB SIL BC03 | 965.03 | -0.66% | 0 | 0 | ||||||||||
| UNIPETROL | 368.00 | -0.54% | 273 397 | 737 | 369.50 | 0.00% | 12 194 | 33 | ||||||
| ||||||||||||||
