The Prague Stock Exchange and RM-System - daily results dne 13.5.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 45.50 | -9.90% | 8 440 | 169 | ||||||||||
| MAGNETON | 80.10 | -9.89% | 401 | 5 | ||||||||||
| ČSKD - INTRANS | 96.60 | -9.88% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 212.00 | -9.78% | 2 544 | 12 | ||||||||||
| TONA | 166.00 | -9.78% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | -9.67% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 230.00 | -9.09% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 161.20 | -9.08% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 75.10 | -9.07% | 43 501 | 512 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 28 311 | 10 | 2 126.00 | -9.02% | 0 | 0 | ||||||
| SFINX | 144.30 | -8.78% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.50 | 0.00% | 1 305 | 174 | 8.90 | -8.24% | 7 733 | 860 | ||||||
| PLIVA - LACHEMA | 472.50 | 0.00% | 0 | 0 | 455.00 | -8.09% | 4 751 | 10 | ||||||
| ENERGOAQUA | 518.90 | +5.00% | 0 | 0 | 520.50 | -7.87% | 31 230 | 60 | ||||||
| TESLA KARLÍN | 43.50 | -7.64% | 3 029 | 66 | ||||||||||
| XAVEROV | 93.30 | -6.70% | 1 586 | 17 | ||||||||||
| TEREOS TTD | 83.50 | -6.39% | 2 171 | 26 | ||||||||||
| OHL ŽS | 860.00 | 0.00% | 0 | 0 | 730.90 | -6.29% | 14 618 | 20 | ||||||
| PLOMA | 246.00 | -6.10% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 760.00 | 0.00% | 0 | 0 | 1 903.00 | -6.02% | 3 806 | 2 | ||||||
| DERMACOL | 290.90 | -5.24% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 38.00 | -5.23% | 6 815 | 172 | ||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 950.00 | -4.87% | 9 750 | 5 | ||||||
| JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 331.00 | -4.28% | 14 610 | 11 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 39.40 | -3.90% | 8 654 | 220 | ||||||
| NKT CABLES | 510.00 | 0.00% | 0 | 0 | 491.00 | -3.53% | 0 | 0 | ||||||
| ZLATÝ UPF | 115.10 | -3.52% | 28 831 | 248 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 1 906.10 | -3.24% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 455.00 | -3.19% | 7 280 | 16 | ||||||
| JÁCHYMOV PM | 651.20 | 0.00% | 0 | 0 | 705.00 | -2.91% | 48 075 | 65 | ||||||
| LÁZNĚ PODĚBRADY | 819.00 | -2.68% | 2 457 | 3 | ||||||||||
| BMT | 487.00 | -2.60% | 14 743 | 30 | ||||||||||
| PLYNOPROJEKT PRAHA | 956.00 | -2.54% | 956 | 1 | ||||||||||
| TEPNA | 35.10 | -2.50% | 21 089 | 588 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 117.00 | 0.00% | 0 | 0 | 1 328.00 | -2.31% | 0 | 0 | ||||||
| O2 C.R. | 340.70 | -2.24% | 251 979 857 | 729 404 | 336.40 | -2.20% | 560 393 | 1 652 | ||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 93.00 | -2.10% | 0 | 0 | ||||||
| KDYNIUM | 1 937.50 | -1.89% | 0 | 0 | ||||||||||
| UNIPETROL | 32.60 | -3.75% | 23 338 456 | 707 865 | 33.00 | -1.78% | 757 067 | 22 590 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 169.80 | -1.45% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.00 | -1.31% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 933.00 | -1.17% | 9 601 | 5 | ||||||
| HOTEL FORUM PRAHA | 495.60 | -1.09% | 68 673 | 136 | ||||||||||
| ČESKÁ SPOŘITELNA | 373.90 | -0.21% | 142 077 822 | 379 271 | 370.00 | -0.83% | 37 076 347 | 98 895 | ||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 304.60 | -0.78% | 187 717 | 602 | ||||||
| ČKD KUTNÁ HORA | 278.00 | -0.64% | 0 | 0 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 47.30 | -0.63% | 5 676 | 120 | ||||||
| JUNIORSKÝ UPF | 139.00 | -0.57% | 4 170 | 30 | ||||||||||
| ČEZ | 98.29 | -0.35% | 310 024 835 | 3 151 589 | 98.30 | -0.50% | 1 428 156 | 14 477 | ||||||
| BIOCEL | 562.10 | -0.35% | 16 893 | 30 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | +8.49% | 169 684 | 1 476 | 124.50 | -0.32% | 31 092 | 248 | ||||||
| YSE AKCIONÁŘŮ OPF | 260.70 | -0.30% | 2 607 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 450.00 | -0.22% | 7 663 | 17 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 200.00 | -0.16% | 7 200 | 6 | ||||||
| PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 381.10 | -0.10% | 3 420 347 | 8 553 | ||||||
| FINOP HOLDING | 550.00 | 0.00% | 0 | 0 | 552.50 | -0.09% | 14 921 | 27 | ||||||
| NOWACO MRAZÍRNY | 761.50 | -0.06% | 11 423 | 15 | ||||||||||
| TESLA JIHLAVA | 199.00 | -0.05% | 4 378 | 22 | ||||||||||
| VOD.A KAN.VSETÍN | 171.20 | -0.05% | 2 580 | 15 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 100.10 | -0.02% | 0 | 0 | ||||||
| ||||||||||||||
