The Prague Stock Exchange and RM-System - daily results dne 13.5.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 8 000.00 | +29.03% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 660.00 | +19.99% | 0 | 0 | ||||||
| VET ASSETS | 75.00 | 0.00% | 450 | 6 | 91.00 | +15.92% | 51 170 | 563 | ||||||
| KRKONOŠSKÉ VÁPENKY | 756.80 | +10.00% | 4 541 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 380.60 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.56 | 0.00% | 0 | 0 | 29.70 | +10.00% | 17 317 | 590 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 31 564 | 10 | 2 370.80 | +10.00% | 0 | 0 | ||||||
| ZZN POLABÍ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 410.00 | +9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 550.50 | +9.99% | 66 060 | 120 | ||||||||||
| MORAV.KERAM.ZÁVODY | 674.70 | +9.97% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 277.10 | +9.96% | 7 763 | 30 | ||||||||||
| ZZN POMORAVÍ | 149.00 | +9.96% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 242.10 | +9.94% | 14 287 | 59 | ||||||||||
| PIVOVAR V.POPOVICE | 238.90 | +9.94% | 3 323 | 14 | ||||||||||
| MORAV. PLYNOSTAV | 682.00 | +9.92% | 5 457 | 8 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 703.40 | +9.90% | 1 407 | 2 | ||||||
| OSTROJ | 111.80 | +9.71% | 0 | 0 | ||||||||||
| EUROVIA CS | 800.00 | 0.00% | 11 200 | 14 | 756.10 | +9.56% | 0 | 0 | ||||||
| SEMPERFLEX OPTIMIT | 558.60 | +9.52% | 18 432 | 33 | ||||||||||
| STAROROL.PORCELÁN | 153.30 | +9.50% | 9 965 | 65 | ||||||||||
| B.G.M. CAPITAL | 206.20 | +9.38% | 5 155 | 25 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 258.10 | +9.22% | 1 807 | 7 | ||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 500.00 | +9.05% | 857 511 | 572 | ||||||
| YTONG | 2 700.00 | +8.00% | 307 800 | 114 | ||||||||||
| PARAMO | 282.40 | 0.00% | 0 | 0 | 355.00 | +7.54% | 134 896 | 389 | ||||||
| ŽPSV UH. OSTROH | 641.10 | +6.85% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 245.00 | +6.52% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 0.00% | 0 | 0 | 2 150.00 | +6.43% | 12 900 | 6 | ||||||
| B.G.M. HOLDING | 190.00 | +5.55% | 190 | 1 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 834.00 | +5.48% | 46 873 | 57 | ||||||
| HOTEL JALTA PRAHA | 1 702.00 | +5.05% | 1 702 | 1 | ||||||||||
| MSA | 250.00 | +4.99% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 630.00 | +4.98% | 2 520 | 4 | ||||||||||
| RMS MEZZANINE | 1 849.00 | 0.00% | 0 | 0 | 1 990.00 | +4.95% | 79 600 | 40 | ||||||
| VEBA TEXTILNÍ ZÁV. | 358.00 | +4.95% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 525.50 | +4.89% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 34.30 | +4.89% | 0 | 0 | ||||||
| MEDICAMENTA | 441.00 | +4.87% | 6 809 | 15 | ||||||||||
| METRA BLANSKO | 39.80 | +4.73% | 0 | 0 | ||||||||||
| AVIA | 15.50 | +4.72% | 388 | 25 | ||||||||||
| VINIUM | 188.10 | +4.44% | 18 058 | 96 | ||||||||||
| VOD.A KAN.ZLÍN | 237.70 | +4.30% | 9 508 | 40 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 273.50 | +4.19% | 17 624 | 65 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 688.00 | +4.08% | 0 | 0 | ||||||
| METALIMEX | 2 315.00 | 0.00% | 0 | 0 | 2 348.00 | +3.87% | 125 910 | 54 | ||||||
| VOD.A KAN.PARDUBIC | 217.50 | +3.57% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 750.00 | +3.55% | 11 956 | 7 | ||||||
| SMP CONSTRUCTION | 433.40 | +3.19% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 200.00 | +3.12% | 0 | 0 | ||||||
| SČ ARMATURKA | 113.40 | +3.09% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | +3.06% | 2 751 | 21 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 907.00 | +3.06% | 0 | 0 | ||||||
| KOVOSVIT | 485.00 | +2.97% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 173.25 | +5.00% | 0 | 0 | 208.00 | +2.97% | 72 158 | 381 | ||||||
| ČESKÉ RADIOKOMUN. | 383.70 | +0.29% | 32 214 166 | 83 507 | 391.00 | +2.89% | 1 672 388 | 4 379 | ||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 430.00 | +2.87% | 8 503 | 6 | ||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 145.00 | +2.83% | 0 | 0 | ||||||
| KAROSERIA | 163.10 | +2.83% | 12 885 | 79 | ||||||||||
| VÍTKOVICE | 11.00 | +2.80% | 32 024 | 2 795 | ||||||||||
| ||||||||||||||
