The Prague Stock Exchange and RM-System - daily results dne 13.5.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.5.2002  16.5.2002  15.5.2002  14.5.2002 13.5.2002

The Prague Sotck Exchange and RM-System - daily results - 13.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	180.00	0.00%	0	0	273.50	+4.19%	17 624	65
METALIMEX	2 315.00	0.00%	0	0	2 348.00	+3.87%	125 910	54
MORAVSKOSLEZ. UPF	1 392.00	0.00%	0	0	1 420.10	+0.71%	133 000	94
O2 C.R.	340.70	-2.24%	251 979 857	729 404	336.40	-2.20%	560 393	1 652
OBCHODNÍ SLADOVNY	650.00	0.00%	6 500	10	731.10	0.00%	11 695	16
OHL ŽS	860.00	0.00%	0	0	730.90	-6.29%	14 618	20
PARAMO	282.40	0.00%	0	0	355.00	+7.54%	134 896	389
PHILIP MORRIS ČR A	9 270.00	+1.10%	43 222 548	4 723	9 234.90	+0.54%	990 695	109
PPF INVEST.HOLDING	365.00	0.00%	0	0	381.10	-0.10%	3 420 347	8 553
PRAŽSKÉ PIVOVARY	26.56	0.00%	0	0	29.70	+10.00%	17 317	590
RMS MEZZANINE	1 849.00	0.00%	0	0	1 990.00	+4.95%	79 600	40
SEVEROČESKÉ DOLY	310.00	0.00%	0	0	304.60	-0.78%	187 717	602
SOKOLOVSKÁ UHELNÁ	217.90	+4.96%	0	0	240.10	+1.09%	27 661	112
SPOLEK CH.HUT.VÝR.	115.00	+8.49%	169 684	1 476	124.50	-0.32%	31 092	248
ST.DLUHOP. 6,05/04	100.00	0.00%	21 517 380	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	32 344 500	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	54 700 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	225 933 692	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	351 965 237	30 000	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 895.00	0.00%	27 452	10	2 222.00	+1.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›