Lo price, RM System dne 13.5.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 37.80 | 0.00% | 756 | 20 | ||||||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 38.00 | -5.23% | 6 815 | 172 | ||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 39.40 | -3.90% | 8 654 | 220 | ||||||
| METRA BLANSKO | 39.80 | +4.73% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 40.20 | +0.24% | 724 | 18 | ||||||
| MAXIMA POJIŠŤOVNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 42.00 | -1.18% | 21 000 | 500 | 43.00 | +1.89% | 29 738 | 658 | ||||||
| TESLA KARLÍN | 43.50 | -7.64% | 3 029 | 66 | ||||||||||
| JIHOSTROJ | 44.20 | +1.84% | 0 | 0 | ||||||||||
| CONSUS IF | 44.70 | +1.36% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 45.20 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 45.50 | -9.90% | 8 440 | 169 | ||||||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 47.30 | -0.63% | 5 676 | 120 | ||||||
| DIMENSION | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 58.50 | +0.17% | 4 382 | 75 | ||||||||||
| POLIČSKÉ STROJÍRNY | 62.30 | +0.32% | 0 | 0 | ||||||||||
| DAKO-CZ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
