The Prague Stock Exchange and RM-System - daily results dne 13.5.2002
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 17.5.2002 16.5.2002 15.5.2002 14.5.2002 13.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 13.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 131.00 | +3.06% | 2 751 | 21 | ||||||||||
| AKRO OPF GLOBAL. | 89.50 | +1.24% | 14 768 | 165 | ||||||||||
| AKRO OPF PROG.SPOL | 58.50 | +0.17% | 4 382 | 75 | ||||||||||
| ALIACHEM | 68.25 | +5.00% | 0 | 0 | 70.30 | +0.14% | 5 210 | 74 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | -9.67% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 32.41 | 0.00% | 0 | 0 | 39.40 | -3.90% | 8 654 | 220 | ||||||
| ARCELORMITTAL | 36.00 | 0.00% | 0 | 0 | 38.00 | -5.23% | 6 815 | 172 | ||||||
| ATAS NÁCHOD | 236.00 | +0.42% | 0 | 0 | ||||||||||
| AVIA | 15.50 | +4.72% | 388 | 25 | ||||||||||
| B.G.M. CAPITAL | 206.20 | +9.38% | 5 155 | 25 | ||||||||||
| B.G.M. HOLDING | 190.00 | +5.55% | 190 | 1 | ||||||||||
| BELAGRA | 480.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 562.10 | -0.35% | 16 893 | 30 | ||||||||||
| BIOPHARM VÚBVL | 930.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 487.00 | -2.60% | 14 743 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 111.10 | 0.00% | 1 667 | 15 | ||||||||||
| BOHEMIA-LÁZNĚ | 647.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 356.40 | 0.00% | 356 | 1 | ||||||||||
| ||||||||||||||
